All stocks
NSE: NESTLEIND·ISIN INE239A01024·Data to 2026-10-26
Nestle India Limited historical data
₹1,173.50+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,553.00
52w low
₹1,156.20
Turnover
₹143.9 Cr
Volume
12,35,163
1y return
-7.6%
3y CAGR
+1.0%
5y CAGR
+5.1%
10y CAGR
+14.5%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2025-08-08 | bonus | Bonus 1:1 |
| 2024-01-05 | split | Face Value Split (Sub-Division) - From Rs10/- Per Share To Re 1/- Per Share |
| 2020-10-29 | other | Interim Dividned - Rs 135 Per Share |
| 2013-04-29 | agm | Annual General Meeting |
| 2010-04-23 | other | Div-Fin Rs.12.5+Int Rs.9 Purpose Revised |
| 2026-07-10 | dividend | Special Dividend - Rs 2 Per Share |
| 2026-07-10 | dividend | Dividend - Rs 5 Per Share |
| 2026-02-06 | dividend | Interim Dividend - Rs 7 Per Share |
| 2025-07-04 | dividend | Dividend - Rs 10 Per Share |
| 2025-02-07 | dividend | Interim Dividend - Rs 14.25 Per Share |
| 2024-07-16 | dividend | Dividend - Rs 8.50 Per Share |
| 2024-07-16 | dividend | Interim Dividend - Rs 2.75 Per Share |
| 2024-02-15 | dividend | Interim Dividend - Rs 7 Per Share |
| 2023-11-01 | dividend | Interim Dividend - Rs 140 Per Share |
| 2023-04-21 | dividend | Final Dividend - Rs 75 Per Share |
| 2023-04-21 | dividend | Interim Dividend - Rs 27 Per Share |
| 2022-10-31 | dividend | Interim Dividend - Rs 120 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,171.30 | 1,178.70 | 1,157.70 | 1,173.50 | 12,35,163 |
| 2026-10-23 | 1,189.00 | 1,194.40 | 1,156.20 | 1,175.00 | 15,96,858 |
| 2026-10-22 | 1,210.00 | 1,210.00 | 1,181.30 | 1,189.90 | 19,93,225 |
| 2026-10-21 | 1,242.70 | 1,251.60 | 1,205.50 | 1,223.90 | 16,54,581 |
| 2026-10-19 | 1,264.50 | 1,264.90 | 1,238.50 | 1,242.70 | 11,87,523 |
| 2026-10-16 | 1,289.70 | 1,289.70 | 1,250.30 | 1,265.50 | 23,17,048 |
| 2026-10-15 | 1,380.00 | 1,385.90 | 1,260.50 | 1,275.80 | 77,66,212 |
| 2026-10-14 | 1,336.00 | 1,383.20 | 1,336.00 | 1,383.20 | 42,20,710 |
| 2026-10-13 | 1,311.00 | 1,354.50 | 1,306.90 | 1,334.00 | 31,26,454 |
| 2026-10-12 | 1,336.00 | 1,342.80 | 1,316.00 | 1,324.70 | 13,51,575 |
| 2026-10-09 | 1,321.20 | 1,346.80 | 1,314.30 | 1,333.00 | 16,57,324 |
| 2026-10-08 | 1,319.60 | 1,345.20 | 1,311.80 | 1,319.00 | 13,44,650 |
| 2026-10-07 | 1,326.30 | 1,336.60 | 1,313.10 | 1,324.00 | 14,09,917 |
| 2026-10-06 | 1,303.60 | 1,341.40 | 1,293.40 | 1,341.40 | 16,50,856 |
| 2026-10-05 | 1,305.40 | 1,311.30 | 1,292.90 | 1,297.10 | 16,76,136 |
| 2026-10-01 | 1,301.90 | 1,320.90 | 1,295.00 | 1,307.70 | 16,26,876 |
| 2026-09-30 | 1,341.50 | 1,345.50 | 1,310.00 | 1,310.00 | 12,78,279 |
| 2026-09-29 | 1,341.00 | 1,349.10 | 1,333.60 | 1,345.70 | 17,48,621 |
| 2026-09-28 | 1,350.00 | 1,356.80 | 1,343.90 | 1,346.00 | 7,02,425 |
| 2026-09-25 | 1,357.00 | 1,362.60 | 1,348.30 | 1,362.60 | 3,82,857 |
| 2026-09-24 | 1,355.70 | 1,386.00 | 1,350.20 | 1,351.00 | 8,00,885 |
| 2026-09-23 | 1,370.00 | 1,387.20 | 1,361.60 | 1,387.20 | 6,85,984 |
| 2026-09-22 | 1,382.20 | 1,392.90 | 1,363.90 | 1,363.90 | 8,65,008 |
| 2026-09-21 | 1,360.00 | 1,390.00 | 1,360.00 | 1,385.00 | 5,73,071 |
| 2026-09-18 | 1,372.10 | 1,390.00 | 1,332.80 | 1,372.40 | 32,64,904 |
| 2026-09-17 | 1,384.50 | 1,391.70 | 1,370.10 | 1,370.60 | 10,82,694 |
| 2026-09-16 | 1,369.20 | 1,397.00 | 1,368.70 | 1,384.50 | 16,31,890 |
| 2026-09-15 | 1,383.30 | 1,395.00 | 1,362.00 | 1,362.00 | 15,97,455 |
| 2026-09-11 | 1,376.70 | 1,401.20 | 1,373.50 | 1,383.30 | 12,38,699 |
| 2026-09-10 | 1,396.80 | 1,402.80 | 1,377.70 | 1,386.20 | 5,68,997 |
Get the full NESTLEIND history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/NESTLEIND?from=2010-01-08"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("NESTLEIND", "nse", "2010-01-08", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does NESTLEIND historical data go?
- TejHQ has daily NSE data for NESTLEIND from 2010-01-08 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has NESTLEIND had any splits or bonus issues?
- Yes. Bonus 1:1 (ex-date 2025-08-08); Face Value Split (Sub-Division) - From Rs10/- Per Share To Re 1/- Per Share (ex-date 2024-01-05); Interim Dividned - Rs 135 Per Share (ex-date 2020-10-29); Annual General Meeting (ex-date 2013-04-29); Div-Fin Rs.12.5+Int Rs.9 Purpose Revised (ex-date 2010-04-23). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download NESTLEIND historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/NESTLEIND?from=2010-01-08 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).