All stocks
NSE: WOCKPHARMA·ISIN INE049B01025·Data to 2026-10-26
Wockhardt Limited historical data
₹1,809.60+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹2,422.30
52w low
₹1,086.70
Turnover
₹144.5 Cr
Volume
7,98,653
1y return
+39.8%
3y CAGR
+102.0%
5y CAGR
+33.0%
10y CAGR
+7.8%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-06-21 | agm | Annual General Meeting |
| 2023-08-07 | agm | Annual General Meeting |
| 2022-03-08 | rights | Rights 3:10@ Premium Rs 220 Per Share |
| 2021-07-23 | agm | Annual General Meeting |
| 2020-07-24 | agm | Annual General Meeting |
| 2019-08-02 | agm | Annual General Meeting |
| 2018-07-25 | agm | Annual General Meeting |
| 2017-07-24 | agm | Annual General Meeting |
| 2016-08-04 | agm | Annual General Meeting |
| 2015-09-03 | agm | Annual General Meeting |
| 2014-09-04 | agm | Annual General Meeting |
| 2012-09-03 | agm | Annual General Meeting |
| 2011-08-30 | agm | Annual General Meeting |
| 2010-09-08 | agm | Annual General Meeting |
| 2016-11-17 | dividend | Interim Dividend Rs 10/- Per Share (Purose Revised) |
| 2014-11-13 | dividend | Interim Dividend - Rs 20/- Per Share |
| 2014-02-17 | dividend | Interim Dividend - Rs 5/- Per Share |
| 2013-11-07 | dividend | Interim Dividend Rs.5/- Per Share |
| 2013-08-22 | dividend | Annual General Meeting / Dividend Rs.5 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,795.00 | 1,834.00 | 1,780.50 | 1,809.60 | 7,98,653 |
| 2026-10-23 | 1,857.00 | 1,864.00 | 1,772.00 | 1,801.70 | 8,79,190 |
| 2026-10-22 | 1,872.00 | 1,899.90 | 1,846.00 | 1,855.50 | 4,57,019 |
| 2026-10-21 | 1,920.90 | 1,926.00 | 1,858.00 | 1,877.20 | 4,71,545 |
| 2026-10-19 | 1,963.70 | 1,966.00 | 1,900.60 | 1,906.30 | 3,60,528 |
| 2026-10-16 | 1,957.00 | 1,985.50 | 1,941.10 | 1,954.90 | 4,48,312 |
| 2026-10-15 | 1,988.00 | 1,988.00 | 1,931.20 | 1,949.40 | 4,10,296 |
| 2026-10-14 | 1,986.00 | 2,003.90 | 1,960.40 | 1,986.10 | 4,83,873 |
| 2026-10-13 | 1,970.00 | 2,000.20 | 1,901.00 | 1,983.10 | 10,01,334 |
| 2026-10-12 | 2,002.90 | 2,025.10 | 1,945.60 | 1,963.20 | 8,81,944 |
| 2026-10-09 | 2,045.80 | 2,064.00 | 1,986.10 | 1,996.40 | 6,87,125 |
| 2026-10-08 | 2,150.40 | 2,159.80 | 2,019.00 | 2,029.60 | 7,69,434 |
| 2026-10-07 | 2,175.00 | 2,197.00 | 2,130.40 | 2,150.40 | 4,63,533 |
| 2026-10-06 | 2,067.20 | 2,184.00 | 2,062.00 | 2,176.40 | 8,99,270 |
| 2026-10-05 | 2,083.90 | 2,093.90 | 2,003.00 | 2,063.50 | 8,03,153 |
| 2026-10-01 | 2,110.00 | 2,124.00 | 2,035.60 | 2,083.90 | 7,84,540 |
| 2026-09-30 | 2,201.10 | 2,213.60 | 2,106.20 | 2,116.30 | 8,23,461 |
| 2026-09-29 | 2,199.00 | 2,255.00 | 2,148.00 | 2,194.20 | 12,74,737 |
| 2026-09-28 | 2,267.00 | 2,267.00 | 2,181.00 | 2,187.60 | 6,49,952 |
| 2026-09-25 | 2,290.00 | 2,329.90 | 2,243.00 | 2,265.60 | 6,89,934 |
| 2026-09-24 | 2,310.00 | 2,334.50 | 2,265.00 | 2,287.70 | 8,24,745 |
| 2026-09-23 | 2,199.00 | 2,360.00 | 2,182.10 | 2,329.70 | 38,34,525 |
| 2026-09-22 | 2,205.90 | 2,247.00 | 2,176.80 | 2,185.40 | 10,06,397 |
| 2026-09-21 | 2,096.00 | 2,225.00 | 2,090.00 | 2,187.30 | 17,71,282 |
| 2026-09-18 | 2,072.30 | 2,109.30 | 2,047.30 | 2,086.10 | 5,57,349 |
| 2026-09-17 | 2,025.00 | 2,090.10 | 2,021.50 | 2,072.30 | 6,03,193 |
| 2026-09-16 | 2,050.00 | 2,075.00 | 1,967.30 | 2,021.50 | 12,62,973 |
| 2026-09-15 | 2,190.00 | 2,193.80 | 2,055.00 | 2,064.10 | 8,51,928 |
| 2026-09-11 | 2,200.00 | 2,237.00 | 2,167.30 | 2,179.40 | 11,09,909 |
| 2026-09-10 | 2,250.00 | 2,267.00 | 2,197.00 | 2,220.60 | 6,93,525 |
Get the full WOCKPHARMA history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/WOCKPHARMA?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("WOCKPHARMA", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does WOCKPHARMA historical data go?
- TejHQ has daily NSE data for WOCKPHARMA from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has WOCKPHARMA had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-06-21); Annual General Meeting (ex-date 2023-08-07); Rights 3:10@ Premium Rs 220 Per Share (ex-date 2022-03-08); Annual General Meeting (ex-date 2021-07-23); Annual General Meeting (ex-date 2020-07-24); Annual General Meeting (ex-date 2019-08-02); Annual General Meeting (ex-date 2018-07-25); Annual General Meeting (ex-date 2017-07-24); Annual General Meeting (ex-date 2016-08-04); Annual General Meeting (ex-date 2015-09-03); Annual General Meeting (ex-date 2014-09-04); Annual General Meeting (ex-date 2012-09-03); Annual General Meeting (ex-date 2011-08-30); Annual General Meeting (ex-date 2010-09-08). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download WOCKPHARMA historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/WOCKPHARMA?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).