How far back does ERIS historical data go?

TejHQ has daily NSE data for ERIS from 2017-06-29 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has ERIS had any splits or bonus issues?

Yes. Annual General Meeting (ex-date 2024-09-17); Annual General Meeting (ex-date 2023-09-15); Annual General Meeting (ex-date 2022-08-23); Annual General Meeting (ex-date 2021-08-23); Annual General Meeting (ex-date 2020-09-18); Annual General Meeting (ex-date 2019-09-18); Buyback (ex-date 2019-07-12); Annual General Meeting (ex-date 2018-09-19); Annual General Meeting (ex-date 2017-09-20). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download ERIS historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/ERIS?from=2017-06-29 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: ERIS·ISIN INE406M01024·Data to 2026-10-26

Eris Lifesciences Limited historical data

₹1,105.20+0.00%close 2026-10-26

Price since 2017 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,740.00

52w low

₹1,069.00

Turnover

₹48.5 Cr

Volume

4,37,282

1y return

-31.7%

3y CAGR

+11.1%

5y CAGR

+6.9%

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2024-09-17	agm	Annual General Meeting
2023-09-15	agm	Annual General Meeting
2022-08-23	agm	Annual General Meeting
2021-08-23	agm	Annual General Meeting
2020-09-18	agm	Annual General Meeting
2019-09-18	agm	Annual General Meeting
2019-07-12	buyback	Buyback
2018-09-19	agm	Annual General Meeting
2017-09-20	agm	Annual General Meeting
2026-05-29	dividend	Interim Dividend - Rs 7.21 Per Share
2025-02-13	dividend	Interim Dividend - Rs 7.35 Per Share
2022-08-11	dividend	Interim Dividend- Rs 7.35 Per Share
2021-08-05	dividend	Interim Dividend - Rs 6.01 Per Share
2020-08-13	dividend	Interim Dividend - Rs 5.50 Per Share
2020-03-19	dividend	Interim Dividend - Rs 2.87 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,084.00	1,138.00	1,069.00	1,105.20	4,37,282
2026-10-23	1,126.60	1,126.60	1,087.90	1,095.50	37,943
2026-10-22	1,128.00	1,145.10	1,111.60	1,121.20	29,717
2026-10-21	1,120.40	1,149.90	1,112.90	1,136.30	84,960
2026-10-19	1,144.40	1,148.00	1,111.10	1,120.40	28,791
2026-10-16	1,144.00	1,155.90	1,130.60	1,144.40	80,705
2026-10-15	1,152.50	1,157.60	1,143.20	1,148.80	32,768
2026-10-14	1,148.90	1,165.90	1,137.90	1,149.60	23,511
2026-10-13	1,155.00	1,158.70	1,142.20	1,149.80	41,111
2026-10-12	1,165.00	1,185.50	1,150.00	1,157.10	1,89,774
2026-10-09	1,155.00	1,181.50	1,150.00	1,170.70	72,434
2026-10-08	1,150.10	1,187.40	1,145.40	1,155.10	4,65,585
2026-10-07	1,184.70	1,221.90	1,141.00	1,145.80	2,00,276
2026-10-06	1,188.60	1,201.30	1,175.00	1,184.70	47,481
2026-10-05	1,189.80	1,210.50	1,177.00	1,188.60	49,205
2026-10-01	1,181.30	1,200.00	1,162.90	1,189.80	88,725
2026-09-30	1,225.30	1,226.30	1,180.80	1,191.90	97,144
2026-09-29	1,231.00	1,293.00	1,180.10	1,219.30	8,59,869
2026-09-28	1,258.00	1,269.50	1,231.10	1,236.30	31,386
2026-09-25	1,275.00	1,280.90	1,255.00	1,258.90	30,256
2026-09-24	1,266.00	1,284.10	1,264.50	1,274.60	47,023
2026-09-23	1,271.20	1,285.70	1,265.10	1,269.90	45,891
2026-09-22	1,295.50	1,300.00	1,263.60	1,271.20	50,895
2026-09-21	1,321.30	1,330.90	1,291.00	1,295.30	60,013
2026-09-18	1,315.10	1,355.10	1,303.10	1,321.30	1,43,139
2026-09-17	1,296.00	1,350.00	1,290.60	1,310.70	44,936
2026-09-16	1,296.20	1,324.70	1,282.80	1,303.20	15,100
2026-09-15	1,355.50	1,359.90	1,300.60	1,310.10	44,182
2026-09-11	1,356.60	1,362.00	1,335.10	1,355.50	24,968
2026-09-10	1,335.00	1,360.90	1,325.00	1,356.60	39,505

Get the full ERIS history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/ERIS?from=2017-06-29"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("ERIS", "nse", "2017-06-29", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does ERIS historical data go?: TejHQ has daily NSE data for ERIS from 2017-06-29 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has ERIS had any splits or bonus issues?: Yes. Annual General Meeting (ex-date 2024-09-17); Annual General Meeting (ex-date 2023-09-15); Annual General Meeting (ex-date 2022-08-23); Annual General Meeting (ex-date 2021-08-23); Annual General Meeting (ex-date 2020-09-18); Annual General Meeting (ex-date 2019-09-18); Buyback (ex-date 2019-07-12); Annual General Meeting (ex-date 2018-09-19); Annual General Meeting (ex-date 2017-09-20). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download ERIS historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/ERIS?from=2017-06-29 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).