TEJHQ
All stocks
NSE: RAIN·ISIN INE855B01025·Data to 2026-10-26

Rain Industries Limited historical data

₹205.99+0.00%close 2026-10-26

Price since 2013 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

262234212014201620182020202220242026
52w high
₹252.00
52w low
₹99.90
Turnover
₹48.5 Cr
Volume
23,89,873
1y return
+58.5%
3y CAGR
+11.9%
5y CAGR
-1.5%
10y CAGR
+15.2%

Splits, bonus and corporate actions

Ex-dateTypeDetail
2022-04-29agmAnnual General Meeting
2021-04-30agmAnnual General Meeting
2020-05-05agmAnnual General Meeting
2019-04-26agmAnnual General Meeting
2017-04-26agmAnnual General Meeting
2016-04-27agmAnnual General Meeting
2015-06-02agmAnnual General Meeting
2014-04-28agmAnnual General Meeting
2011-06-15splitFace Value Split From Rs.10/- To Rs.2/-
2010-05-31agmAgm/Div-Rs.3.70 Per Share
2026-08-14dividendInterim Dividend - Re 1 Per Share
2025-08-13dividendInterim Dividend - Re 1 Per Share
2024-08-20dividendInterim Dividend - Re 1 Per Sh
2023-05-19dividendInterim Dividend - Rs 1 Per Share
2022-08-11dividendInterim Dividend - Rs 1 Per Share
2021-11-11dividendInterim Dividend - Re 1 Per Share
2020-11-10dividendInterim Dividend - Re 1 Per Share
2019-11-25dividendInterim Dividend - Rs 1 Per Share
2018-11-26dividendInterim Dividend - Re 1 Per Share
2018-05-03dividendAnnual General Meeting/ Dividend - Re 1 Per Share
2017-08-23dividendInterim Dividend- Re 1/- Per Share
2016-08-25dividendInterim Dividend - Rs 1/- Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-26197.96207.17195.04205.9923,89,873
2026-10-23205.99206.92195.32198.1834,28,328
2026-10-22210.38211.12203.68204.9426,19,249
2026-10-21225.30225.49206.25211.0750,55,539
2026-10-19227.11228.66222.49224.0925,88,335
2026-10-16226.20232.28223.20228.5531,52,031
2026-10-15236.50236.79222.60224.5350,22,592
2026-10-14222.00239.10220.78237.081,44,43,836
2026-10-13219.45221.98212.56219.7550,06,158
2026-10-12216.73223.00215.62217.9631,91,271
2026-10-09212.10218.40211.42215.4222,88,755
2026-10-08220.40220.45210.45211.6037,08,119
2026-10-07211.14220.89210.26218.9544,31,420
2026-10-06207.80216.00207.10212.6334,77,479
2026-10-05209.03213.57206.32208.0217,05,460
2026-10-01214.00216.83204.76208.5243,13,649
2026-09-30213.50219.99212.30213.9421,38,947
2026-09-29215.95217.44210.10215.4127,05,102
2026-09-28219.00219.00210.10215.4522,91,717
2026-09-25218.99221.21214.28219.3532,44,552
2026-09-24218.25224.09216.42218.2342,26,826
2026-09-23219.80224.70218.15221.8629,70,299
2026-09-22212.98221.00212.60219.5444,82,583
2026-09-21207.49215.95207.32212.1833,99,674
2026-09-18203.00209.00202.41206.9223,70,944
2026-09-17199.80203.99197.00203.0234,66,885
2026-09-16196.74202.50191.04199.2944,48,597
2026-09-15216.00216.48195.30196.7452,73,699
2026-09-11214.46217.40208.64215.9743,34,459
2026-09-10223.10224.97216.20217.2841,14,741

Get the full RAIN history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/RAIN?from=2013-08-23"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("RAIN", "nse", "2013-08-23", "2026-10-26")
print(len(rows), rows[-1])

FAQ

How far back does RAIN historical data go?
TejHQ has daily NSE data for RAIN from 2013-08-23 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has RAIN had any splits or bonus issues?
Yes. Annual General Meeting (ex-date 2022-04-29); Annual General Meeting (ex-date 2021-04-30); Annual General Meeting (ex-date 2020-05-05); Annual General Meeting (ex-date 2019-04-26); Annual General Meeting (ex-date 2017-04-26); Annual General Meeting (ex-date 2016-04-27); Annual General Meeting (ex-date 2015-06-02); Annual General Meeting (ex-date 2014-04-28); Face Value Split From Rs.10/- To Rs.2/- (ex-date 2011-06-15); Agm/Div-Rs.3.70 Per Share (ex-date 2010-05-31). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download RAIN historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/RAIN?from=2013-08-23 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).