How far back does TATSILV historical data go?

TejHQ has daily NSE data for TATSILV from 2024-01-17 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has TATSILV had any splits or bonus issues?

No splits or bonus issues are recorded for TATSILV in TejHQ's corporate actions data.

How do I download TATSILV historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/TATSILV?from=2024-01-17 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: TATSILV·ISIN INF277KA1984·Data to 2026-10-26

Tataaml-Tatsilv historical data

₹18.78+0.00%close 2026-10-26

Price since 2024 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹35.10

52w low

₹13.55

Turnover

₹48.8 Cr

Volume

2,59,94,949

1y return

+32.3%

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	18.72	18.86	18.64	18.78	2,59,94,949
2026-10-23	18.70	18.93	18.38	18.69	5,67,76,230
2026-10-22	19.54	19.54	19.20	19.31	3,04,23,237
2026-10-21	20.07	20.07	19.79	19.82	3,93,07,515
2026-10-19	20.34	20.34	20.04	20.07	1,92,07,579
2026-10-16	20.17	20.38	20.13	20.34	2,42,70,090
2026-10-15	20.13	20.13	19.83	20.08	8,09,67,707
2026-10-14	20.84	20.86	20.57	20.61	4,14,90,577
2026-10-13	21.10	21.18	21.06	21.10	1,46,89,893
2026-10-12	21.38	21.40	21.15	21.20	2,38,36,444
2026-10-09	21.15	21.36	21.15	21.31	2,66,23,905
2026-10-08	21.20	21.26	20.85	20.90	3,76,89,405
2026-10-07	21.35	21.40	21.20	21.21	3,54,02,176
2026-10-06	21.38	21.42	21.17	21.40	2,80,52,039
2026-10-05	21.30	21.57	21.30	21.53	3,93,53,216
2026-10-01	21.30	21.41	21.15	21.20	4,67,20,368
2026-09-30	21.28	21.47	21.27	21.30	2,28,86,470
2026-09-29	21.30	21.37	21.16	21.25	2,76,46,459
2026-09-28	21.67	21.74	21.28	21.38	6,10,93,291
2026-09-25	22.01	22.24	21.88	22.21	2,81,33,247
2026-09-24	22.10	22.18	21.89	21.92	4,20,29,593
2026-09-23	22.60	22.70	22.32	22.37	3,34,92,729
2026-09-22	22.52	22.59	22.17	22.36	3,10,43,387
2026-09-21	22.74	22.74	22.47	22.55	3,36,49,809
2026-09-18	22.48	22.87	22.47	22.74	5,88,13,645
2026-09-17	21.99	22.10	21.84	21.99	3,33,19,083
2026-09-16	22.09	22.28	22.09	22.20	3,80,04,670
2026-09-15	21.94	21.99	21.72	21.78	3,04,41,996
2026-09-11	22.01	22.13	21.73	21.99	7,32,79,808
2026-09-10	22.97	22.99	22.66	22.69	3,90,43,618

Get the full TATSILV history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/TATSILV?from=2024-01-17"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("TATSILV", "nse", "2024-01-17", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does TATSILV historical data go?: TejHQ has daily NSE data for TATSILV from 2024-01-17 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has TATSILV had any splits or bonus issues?: No splits or bonus issues are recorded for TATSILV in TejHQ's corporate actions data.
How do I download TATSILV historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/TATSILV?from=2024-01-17 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).