All stocks
NSE: LIQUIDADD·ISIN INF740KA1UM0·Data to 2026-10-26
Dspamc - Liquidadd historical data
₹1,151.17+0.00%close 2026-10-26
Price since 2024 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,175.19
52w low
₹1,096.31
Turnover
₹48.9 Cr
Volume
4,24,404
1y return
+4.9%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,147.15 | 1,151.32 | 1,147.15 | 1,151.17 | 4,24,404 |
| 2026-10-23 | 1,150.97 | 1,151.00 | 1,150.94 | 1,150.98 | 10,16,517 |
| 2026-10-22 | 1,150.47 | 1,150.64 | 1,150.47 | 1,150.48 | 6,20,091 |
| 2026-10-21 | 1,150.30 | 1,150.33 | 1,150.30 | 1,150.32 | 3,41,237 |
| 2026-10-19 | 1,150.13 | 1,150.16 | 1,150.13 | 1,150.14 | 14,63,780 |
| 2026-10-16 | 1,149.81 | 1,150.00 | 1,149.81 | 1,149.82 | 5,67,378 |
| 2026-10-15 | 1,149.28 | 1,149.38 | 1,149.28 | 1,149.29 | 4,05,833 |
| 2026-10-14 | 1,149.11 | 1,149.14 | 1,148.86 | 1,149.13 | 3,79,037 |
| 2026-10-13 | 1,149.00 | 1,149.00 | 1,148.96 | 1,148.97 | 16,43,109 |
| 2026-10-12 | 1,148.80 | 1,148.99 | 1,148.80 | 1,148.82 | 4,78,062 |
| 2026-10-09 | 1,148.65 | 1,148.67 | 1,148.64 | 1,148.65 | 4,21,555 |
| 2026-10-08 | 1,148.18 | 1,148.20 | 1,148.18 | 1,148.18 | 5,70,497 |
| 2026-10-07 | 1,148.01 | 1,148.04 | 1,148.01 | 1,148.02 | 3,21,398 |
| 2026-10-06 | 1,147.86 | 1,147.88 | 1,147.86 | 1,147.87 | 2,60,081 |
| 2026-10-05 | 1,147.71 | 1,147.73 | 1,147.71 | 1,147.71 | 5,31,162 |
| 2026-10-01 | 1,147.57 | 1,147.59 | 1,147.56 | 1,147.56 | 6,86,268 |
| 2026-09-30 | 1,146.97 | 1,146.99 | 1,146.97 | 1,146.97 | 5,23,853 |
| 2026-09-29 | 1,152.40 | 1,152.40 | 1,146.82 | 1,146.82 | 7,06,908 |
| 2026-09-28 | 1,175.19 | 1,175.19 | 1,146.67 | 1,146.67 | 4,12,583 |
| 2026-09-25 | 1,146.51 | 1,149.59 | 1,145.41 | 1,146.53 | 9,57,341 |
| 2026-09-24 | 1,146.07 | 1,146.37 | 1,146.07 | 1,146.08 | 6,58,390 |
| 2026-09-23 | 1,145.92 | 1,145.94 | 1,145.92 | 1,145.93 | 4,41,516 |
| 2026-09-22 | 1,145.77 | 1,145.79 | 1,145.77 | 1,145.78 | 7,86,773 |
| 2026-09-21 | 1,145.61 | 1,145.64 | 1,145.61 | 1,145.63 | 4,63,275 |
| 2026-09-18 | 1,145.45 | 1,145.85 | 1,145.21 | 1,145.47 | 3,35,850 |
| 2026-09-17 | 1,145.02 | 1,145.04 | 1,145.02 | 1,145.02 | 2,84,924 |
| 2026-09-16 | 1,144.89 | 1,144.91 | 1,144.88 | 1,144.88 | 3,08,661 |
| 2026-09-15 | 1,144.73 | 1,144.76 | 1,144.73 | 1,144.75 | 7,03,069 |
| 2026-09-11 | 1,144.55 | 1,144.61 | 1,144.55 | 1,144.60 | 2,97,195 |
| 2026-09-10 | 1,144.04 | 1,144.09 | 1,144.03 | 1,144.03 | 6,61,314 |
Get the full LIQUIDADD history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/LIQUIDADD?from=2024-04-03"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("LIQUIDADD", "nse", "2024-04-03", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does LIQUIDADD historical data go?
- TejHQ has daily NSE data for LIQUIDADD from 2024-04-03 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has LIQUIDADD had any splits or bonus issues?
- No splits or bonus issues are recorded for LIQUIDADD in TejHQ's corporate actions data.
- How do I download LIQUIDADD historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/LIQUIDADD?from=2024-04-03 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).