All stocks
NSE: FCL·ISIN INE045J01034·Data to 2026-10-26
Fineotex Chemical Limited historical data
₹47.81+0.00%close 2026-10-26
Price since 2015 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹258.80
52w low
₹19.10
Turnover
₹48.7 Cr
Volume
1,00,84,941
1y return
+88.4%
3y CAGR
+17.9%
5y CAGR
+31.3%
10y CAGR
+30.4%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2025-10-31 | split | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |
| 2025-10-31 | bonus | Bonus 4:1 |
| 2024-09-03 | agm | Annual General Meeting |
| 2023-09-08 | agm | Annual General Meeting |
| 2020-09-21 | agm | Annual General Meeting |
| 2018-09-19 | agm | Annual General Meeting |
| 2017-09-19 | agm | Annual General Meeting |
| 2016-09-14 | agm | Annual General Meeting |
| 2015-06-11 | split | Face Valus Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |
| 2015-02-12 | bonus | Bonus 1:1 |
| 2026-09-04 | dividend | Dividend - Re 0.05 Per Share |
| 2025-10-03 | dividend | Interim Dividend - Re 0.80 Per Share |
| 2025-09-12 | dividend | Dividend - Re 0.40 Per Share |
| 2025-02-18 | dividend | Interim Dividend - Re 0.4 Per Share |
| 2024-09-03 | dividend | Dividend - Re 0.40 Per Share |
| 2024-02-26 | dividend | Interim Dividend - Rs 1.20 Per Share |
| 2023-09-08 | dividend | Dividend - Re 0.80 Per Share |
| 2022-07-28 | dividend | Annual General Meeting/Dividend - Rs 0.40 Per Share |
| 2021-07-08 | dividend | Annual General Meeting/Dividend - Rs 0.30 Per Share |
| 2020-03-23 | dividend | Interim Dividend - Rs 0.05 Per Share |
| 2019-09-19 | dividend | Annual General Meeting/Dividend - Rs 0.10 Per Share |
| 2018-02-21 | dividend | Interim Dividend - Re 0.20 Per Share (Purpose Revised) |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 48.19 | 49.44 | 47.22 | 47.81 | 1,00,84,941 |
| 2026-10-23 | 51.48 | 51.48 | 47.55 | 49.12 | 2,40,17,496 |
| 2026-10-22 | 53.00 | 53.45 | 51.02 | 51.55 | 1,40,65,252 |
| 2026-10-21 | 56.10 | 56.10 | 52.25 | 52.73 | 1,69,49,932 |
| 2026-10-19 | 56.67 | 56.96 | 55.32 | 55.81 | 1,32,11,973 |
| 2026-10-16 | 58.18 | 59.44 | 57.00 | 57.25 | 1,74,85,194 |
| 2026-10-15 | 59.35 | 59.69 | 57.50 | 57.90 | 1,64,35,032 |
| 2026-10-14 | 56.54 | 61.10 | 56.54 | 59.86 | 4,80,50,516 |
| 2026-10-13 | 56.50 | 57.35 | 53.73 | 56.54 | 2,35,38,351 |
| 2026-10-12 | 58.43 | 58.96 | 55.79 | 56.57 | 2,87,98,183 |
| 2026-10-09 | 56.08 | 58.45 | 54.95 | 57.94 | 2,21,65,919 |
| 2026-10-08 | 58.50 | 58.54 | 55.56 | 55.99 | 1,62,62,759 |
| 2026-10-07 | 58.95 | 60.90 | 57.51 | 57.80 | 2,97,67,531 |
| 2026-10-06 | 54.08 | 59.43 | 54.08 | 59.20 | 4,13,95,324 |
| 2026-10-05 | 55.68 | 55.85 | 53.21 | 54.03 | 1,84,07,766 |
| 2026-10-01 | 57.42 | 58.47 | 54.76 | 55.72 | 3,31,88,098 |
| 2026-09-30 | 57.94 | 59.21 | 57.00 | 57.45 | 1,61,65,821 |
| 2026-09-29 | 57.39 | 58.42 | 55.55 | 57.94 | 1,90,42,160 |
| 2026-09-28 | 61.33 | 61.40 | 56.86 | 57.40 | 2,87,93,221 |
| 2026-09-25 | 56.50 | 61.05 | 55.75 | 60.48 | 4,70,41,849 |
| 2026-09-24 | 56.55 | 58.42 | 55.13 | 56.07 | 1,98,80,015 |
| 2026-09-23 | 57.20 | 58.09 | 56.20 | 56.81 | 1,22,16,676 |
| 2026-09-22 | 56.70 | 58.68 | 55.89 | 57.39 | 2,08,04,868 |
| 2026-09-21 | 57.30 | 58.34 | 55.43 | 55.75 | 1,44,44,022 |
| 2026-09-18 | 53.31 | 57.75 | 52.90 | 57.02 | 2,61,60,940 |
| 2026-09-17 | 52.52 | 54.07 | 52.20 | 52.99 | 1,50,08,357 |
| 2026-09-16 | 53.48 | 54.13 | 49.34 | 53.07 | 2,94,38,708 |
| 2026-09-15 | 58.00 | 58.39 | 52.25 | 53.88 | 2,94,70,137 |
| 2026-09-11 | 58.36 | 59.14 | 56.53 | 57.72 | 2,33,77,217 |
| 2026-09-10 | 58.65 | 61.73 | 58.05 | 58.71 | 3,02,15,858 |
Get the full FCL history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/FCL?from=2015-01-15"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("FCL", "nse", "2015-01-15", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does FCL historical data go?
- TejHQ has daily NSE data for FCL from 2015-01-15 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has FCL had any splits or bonus issues?
- Yes. Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share (ex-date 2025-10-31); Bonus 4:1 (ex-date 2025-10-31); Annual General Meeting (ex-date 2024-09-03); Annual General Meeting (ex-date 2023-09-08); Annual General Meeting (ex-date 2020-09-21); Annual General Meeting (ex-date 2018-09-19); Annual General Meeting (ex-date 2017-09-19); Annual General Meeting (ex-date 2016-09-14); Face Valus Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2015-06-11); Bonus 1:1 (ex-date 2015-02-12). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download FCL historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/FCL?from=2015-01-15 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).