How far back does FINCABLES historical data go?

TejHQ has daily NSE data for FINCABLES from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has FINCABLES had any splits or bonus issues?

No splits or bonus issues are recorded for FINCABLES in TejHQ's corporate actions data.

How do I download FINCABLES historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/FINCABLES?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: FINCABLES·ISIN INE235A01022·Data to 2026-10-26

Finolex Cables Ltd. historical data

₹1,144.70+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,499.00

52w low

₹700.80

Turnover

₹115.3 Cr

Volume

10,29,329

1y return

+45.1%

3y CAGR

+11.2%

5y CAGR

+21.0%

10y CAGR

+11.1%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-09-04	dividend	Dividend - Rs 9 Per Share
2025-09-04	dividend	Dividend - Rs 8 Per Share
2024-09-17	dividend	Dividend - Rs 8 Per Share
2023-09-22	dividend	Dividend - Rs 7 Per Share
2022-09-15	dividend	Annual General Meeting/Dividend - Rs 6 Per Share
2021-09-16	dividend	Annual General Meeting/Dividend - Rs 5.50 Per Share
2020-09-17	dividend	Annual General Meeting/Dividend - Rs 5.50 Per Share
2019-09-05	dividend	Annual General Meeting/Dividend - Rs 4.50 Per Share
2018-09-12	dividend	Annual General Meeting/Dividend- Rs 4 Per Share
2017-09-14	dividend	Annual General Meeting/Dividend - Rs 3/- Per Share
2016-08-26	dividend	Annual General Meeting/Final Dividend Rs.2/- Per Share And One Time Special Dividend Rs.0.50/- Per Share
2015-07-30	dividend	Annual General Meeting / Dividend - Rs 1.80/- Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,080.00	1,150.00	1,062.00	1,144.70	10,29,329
2026-10-23	1,150.00	1,150.00	1,052.60	1,090.30	12,74,976
2026-10-22	1,200.00	1,200.00	1,117.00	1,139.90	17,14,557
2026-10-21	1,290.00	1,295.60	1,195.00	1,202.40	9,69,181
2026-10-19	1,360.00	1,360.80	1,268.10	1,282.50	12,25,139
2026-10-16	1,399.00	1,417.40	1,364.30	1,367.70	2,69,106
2026-10-15	1,441.00	1,452.80	1,382.20	1,393.90	3,01,684
2026-10-14	1,472.50	1,472.50	1,438.20	1,446.30	1,94,686
2026-10-13	1,445.00	1,480.00	1,411.30	1,474.50	4,82,216
2026-10-12	1,392.00	1,446.10	1,386.30	1,438.30	4,27,159
2026-10-09	1,404.80	1,428.30	1,377.90	1,388.70	3,76,357
2026-10-08	1,497.30	1,499.00	1,396.60	1,402.20	7,19,704
2026-10-07	1,481.10	1,494.90	1,463.40	1,483.50	4,09,024
2026-10-06	1,467.30	1,495.50	1,444.00	1,474.00	5,37,623
2026-10-05	1,458.80	1,496.10	1,454.00	1,467.30	4,99,455
2026-10-01	1,448.20	1,477.50	1,428.90	1,458.80	5,98,654
2026-09-30	1,432.00	1,472.40	1,432.00	1,450.30	4,52,990
2026-09-29	1,408.10	1,459.80	1,396.40	1,435.50	7,69,597
2026-09-28	1,460.90	1,460.90	1,400.00	1,408.10	4,31,897
2026-09-25	1,482.00	1,493.90	1,426.10	1,460.90	5,01,380
2026-09-24	1,465.00	1,490.90	1,450.10	1,480.00	7,91,508
2026-09-23	1,475.00	1,488.40	1,441.00	1,470.20	5,94,101
2026-09-22	1,409.90	1,474.00	1,404.30	1,468.10	16,70,261
2026-09-21	1,411.20	1,424.90	1,395.00	1,399.70	3,98,902
2026-09-18	1,399.00	1,434.70	1,390.20	1,411.20	10,61,919
2026-09-17	1,362.50	1,428.50	1,357.70	1,395.80	11,23,026
2026-09-16	1,344.20	1,394.90	1,299.10	1,362.60	12,64,308
2026-09-15	1,420.00	1,421.60	1,326.40	1,339.90	12,66,116
2026-09-11	1,406.40	1,498.00	1,340.10	1,424.00	33,58,636
2026-09-10	1,355.00	1,429.00	1,336.70	1,418.40	23,51,771

Get the full FINCABLES history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/FINCABLES?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("FINCABLES", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does FINCABLES historical data go?: TejHQ has daily NSE data for FINCABLES from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has FINCABLES had any splits or bonus issues?: No splits or bonus issues are recorded for FINCABLES in TejHQ's corporate actions data.
How do I download FINCABLES historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/FINCABLES?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).