How far back does MEESHO historical data go?

TejHQ has daily NSE data for MEESHO from 2025-12-10 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has MEESHO had any splits or bonus issues?

No splits or bonus issues are recorded for MEESHO in TejHQ's corporate actions data.

How do I download MEESHO historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/MEESHO?from=2025-12-10 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: MEESHO·ISIN INE0VDM01015·Data to 2026-10-26

Meesho Limited historical data

₹214.84+0.00%close 2026-10-26

Price since 2025 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹254.40

52w low

₹125.56

Turnover

₹119.1 Cr

Volume

55,77,517

1y return

n/a

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	213.00	215.99	209.60	214.84	55,77,517
2026-10-23	218.00	218.06	208.20	214.90	1,54,84,976
2026-10-22	218.90	222.03	213.10	219.25	1,18,78,182
2026-10-21	229.50	230.09	212.66	217.12	2,64,30,153
2026-10-19	227.20	230.30	224.73	229.59	69,64,195
2026-10-16	225.00	227.99	222.25	227.20	1,26,12,637
2026-10-15	227.50	228.75	222.22	223.80	1,06,21,964
2026-10-14	231.25	234.75	226.01	228.35	8,72,19,086
2026-10-13	231.70	242.88	231.70	240.67	1,96,19,473
2026-10-12	240.00	245.50	229.41	230.90	3,74,77,517
2026-10-09	232.50	233.71	224.31	232.74	60,32,710
2026-10-08	236.53	237.00	229.40	232.19	1,48,62,375
2026-10-07	236.99	240.34	234.00	236.52	1,34,83,541
2026-10-06	229.00	244.00	228.51	238.22	3,99,17,541
2026-10-05	220.66	227.89	219.60	226.50	95,83,072
2026-10-01	224.75	226.65	217.30	218.69	62,18,981
2026-09-30	223.00	230.68	219.19	227.75	1,55,36,460
2026-09-29	216.83	226.41	211.77	223.21	3,10,46,538
2026-09-28	217.06	220.47	213.55	216.83	1,58,72,109
2026-09-25	228.93	229.58	216.07	217.06	3,14,97,166
2026-09-24	235.01	239.66	232.00	232.84	1,34,61,160
2026-09-23	243.00	244.37	230.94	236.37	2,92,56,339
2026-09-22	221.88	244.74	218.60	240.19	10,83,59,244
2026-09-21	216.00	221.20	216.00	219.15	1,09,43,685
2026-09-18	208.48	220.00	208.16	214.44	8,33,76,786
2026-09-17	213.00	213.07	206.75	207.31	76,38,011
2026-09-16	212.40	214.50	207.61	213.26	93,79,846
2026-09-15	219.44	220.90	210.61	212.40	2,07,42,207
2026-09-11	215.00	223.10	214.50	217.08	2,71,72,498
2026-09-10	216.00	220.72	212.51	217.91	1,54,06,554

Get the full MEESHO history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/MEESHO?from=2025-12-10"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("MEESHO", "nse", "2025-12-10", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does MEESHO historical data go?: TejHQ has daily NSE data for MEESHO from 2025-12-10 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has MEESHO had any splits or bonus issues?: No splits or bonus issues are recorded for MEESHO in TejHQ's corporate actions data.
How do I download MEESHO historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/MEESHO?from=2025-12-10 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).