All stocks
NSE: PIDILITIND·ISIN INE318A01026·Data to 2026-10-26
Pidilite Industries Ltd. historical data
₹1,478.00+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,707.50
52w low
₹1,259.00
Turnover
₹111 Cr
Volume
7,54,341
1y return
-1.1%
3y CAGR
+9.6%
5y CAGR
+5.6%
10y CAGR
+16.0%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2025-09-23 | bonus | Bonus 1:1 |
| 2024-07-24 | agm | Annual General Meeting |
| 2023-07-27 | agm | Annual General Meeting |
| 2022-07-26 | agm | Annual General Meeting |
| 2020-09-02 | agm | Annual General Meeting |
| 2018-02-09 | buyback | Buyback |
| 2010-03-15 | bonus | Bonus 1:1 |
| 2026-07-23 | dividend | Dividend - Rs 11.50 Per Share |
| 2025-08-13 | dividend | Special Dividend - Rs 10 Per Share |
| 2025-07-23 | dividend | Annual General Meeting/Dividend - Rs 20 Per Share |
| 2024-07-24 | dividend | Dividend - Rs 16 Per Share |
| 2023-07-27 | dividend | Dividend - Rs 11 Per Share |
| 2022-07-26 | dividend | Dividend - Rs 10 Per Share |
| 2021-07-27 | dividend | Annual General Meeting/Dividend - Rs 8.50 Per Share |
| 2020-03-13 | dividend | Interim Dividend - Rs 7 Per Share |
| 2019-07-29 | dividend | Annual General Meeting/Dividend - Rs 6.50 Per Share |
| 2018-08-21 | dividend | Annual General Meeting/Dividend- Rs 6 Per Share |
| 2017-08-23 | dividend | Annual General Meeting/Dividend - Rs 4.75 Per Share |
| 2016-08-24 | dividend | Dividend - Re 0.50/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,477.00 | 1,484.30 | 1,460.00 | 1,478.00 | 7,54,341 |
| 2026-10-23 | 1,479.60 | 1,487.70 | 1,455.90 | 1,487.70 | 3,08,196 |
| 2026-10-22 | 1,470.00 | 1,481.20 | 1,450.50 | 1,481.20 | 4,83,066 |
| 2026-10-21 | 1,482.60 | 1,489.80 | 1,460.30 | 1,484.90 | 5,20,740 |
| 2026-10-19 | 1,505.00 | 1,506.00 | 1,477.10 | 1,482.60 | 4,13,687 |
| 2026-10-16 | 1,514.00 | 1,514.00 | 1,490.10 | 1,502.80 | 5,47,518 |
| 2026-10-15 | 1,495.00 | 1,514.00 | 1,492.30 | 1,505.00 | 6,40,097 |
| 2026-10-14 | 1,496.00 | 1,506.20 | 1,485.20 | 1,499.50 | 8,36,589 |
| 2026-10-13 | 1,477.70 | 1,497.60 | 1,465.70 | 1,497.60 | 5,29,990 |
| 2026-10-12 | 1,495.00 | 1,499.80 | 1,462.00 | 1,477.70 | 5,33,424 |
| 2026-10-09 | 1,466.40 | 1,488.90 | 1,466.10 | 1,482.00 | 3,12,874 |
| 2026-10-08 | 1,485.00 | 1,498.00 | 1,460.10 | 1,460.10 | 9,85,340 |
| 2026-10-07 | 1,515.00 | 1,515.00 | 1,483.10 | 1,488.50 | 5,37,272 |
| 2026-10-06 | 1,485.90 | 1,524.60 | 1,472.80 | 1,520.50 | 6,08,466 |
| 2026-10-05 | 1,464.20 | 1,487.70 | 1,458.20 | 1,487.70 | 8,43,401 |
| 2026-10-01 | 1,468.10 | 1,486.90 | 1,456.80 | 1,464.00 | 8,67,267 |
| 2026-09-30 | 1,481.00 | 1,496.90 | 1,465.10 | 1,465.10 | 9,40,925 |
| 2026-09-29 | 1,493.00 | 1,500.40 | 1,461.00 | 1,461.00 | 10,73,488 |
| 2026-09-28 | 1,508.00 | 1,508.00 | 1,486.80 | 1,503.00 | 5,85,752 |
| 2026-09-25 | 1,525.00 | 1,530.00 | 1,495.70 | 1,517.20 | 5,03,315 |
| 2026-09-24 | 1,561.00 | 1,579.00 | 1,517.50 | 1,522.00 | 12,59,222 |
| 2026-09-23 | 1,575.10 | 1,591.70 | 1,575.10 | 1,588.10 | 5,36,262 |
| 2026-09-22 | 1,576.30 | 1,587.00 | 1,562.70 | 1,572.70 | 4,82,511 |
| 2026-09-21 | 1,598.00 | 1,598.00 | 1,573.20 | 1,573.20 | 2,40,443 |
| 2026-09-18 | 1,559.90 | 1,598.90 | 1,559.90 | 1,572.10 | 11,42,486 |
| 2026-09-17 | 1,543.00 | 1,561.10 | 1,535.00 | 1,551.50 | 3,54,203 |
| 2026-09-16 | 1,521.20 | 1,546.90 | 1,521.20 | 1,543.80 | 5,73,360 |
| 2026-09-15 | 1,566.90 | 1,575.70 | 1,521.10 | 1,521.10 | 4,55,854 |
| 2026-09-11 | 1,550.00 | 1,567.90 | 1,540.40 | 1,566.90 | 3,89,368 |
| 2026-09-10 | 1,572.00 | 1,577.90 | 1,553.50 | 1,569.00 | 4,75,698 |
Get the full PIDILITIND history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/PIDILITIND?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("PIDILITIND", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does PIDILITIND historical data go?
- TejHQ has daily NSE data for PIDILITIND from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has PIDILITIND had any splits or bonus issues?
- Yes. Bonus 1:1 (ex-date 2025-09-23); Annual General Meeting (ex-date 2024-07-24); Annual General Meeting (ex-date 2023-07-27); Annual General Meeting (ex-date 2022-07-26); Annual General Meeting (ex-date 2020-09-02); Buyback (ex-date 2018-02-09); Bonus 1:1 (ex-date 2010-03-15). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download PIDILITIND historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/PIDILITIND?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).