How far back does SGMART historical data go?

TejHQ has daily NSE data for SGMART from 2025-09-12 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has SGMART had any splits or bonus issues?

No splits or bonus issues are recorded for SGMART in TejHQ's corporate actions data.

How do I download SGMART historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/SGMART?from=2025-09-12 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: SGMART·ISIN INE385F01024·Data to 2026-10-26

Sg Mart Limited historical data

₹799.70+0.00%close 2026-10-26

Price since 2025 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹860.60

52w low

₹313.10

Turnover

₹111.8 Cr

Volume

14,00,227

1y return

+129.3%

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	782.20	809.90	777.55	799.70	14,00,227
2026-10-23	751.15	804.75	735.05	796.80	7,84,700
2026-10-22	750.00	768.20	741.20	756.70	2,68,681
2026-10-21	782.00	787.85	737.20	751.20	3,78,521
2026-10-19	842.00	842.00	756.00	776.25	9,08,533
2026-10-16	753.00	822.00	753.00	798.20	3,85,388
2026-10-15	765.00	766.60	751.00	755.10	1,79,245
2026-10-14	780.25	789.80	764.05	768.25	1,07,784
2026-10-13	768.05	783.00	758.50	780.25	2,26,518
2026-10-12	786.20	797.00	760.00	764.10	2,58,246
2026-10-09	744.00	779.85	736.00	775.60	3,05,426
2026-10-08	746.15	757.45	730.05	743.45	3,24,541
2026-10-07	743.00	774.80	736.55	752.25	1,52,651
2026-10-06	740.00	757.20	734.00	742.85	2,55,968
2026-10-05	750.00	758.30	730.90	737.65	3,97,450
2026-10-01	748.45	771.00	728.15	742.20	3,14,856
2026-09-30	760.85	769.05	743.00	750.75	1,25,096
2026-09-29	729.80	770.50	725.90	755.95	4,91,934
2026-09-28	725.05	746.00	720.00	729.50	1,21,001
2026-09-25	723.85	743.20	715.30	731.00	1,61,034
2026-09-24	731.00	732.30	710.05	717.15	1,57,780
2026-09-23	721.00	742.95	720.15	731.45	1,66,323
2026-09-22	728.10	737.05	718.10	721.80	57,564
2026-09-21	726.00	747.85	713.20	730.40	1,28,659
2026-09-18	719.00	747.40	710.00	733.55	1,92,112
2026-09-17	694.15	722.80	694.15	712.25	2,19,503
2026-09-16	716.00	739.95	678.10	697.65	6,99,054
2026-09-15	750.75	753.05	716.15	722.10	1,98,309
2026-09-11	766.55	775.00	749.40	750.95	1,60,171
2026-09-10	776.05	785.00	763.00	766.55	4,00,244

Get the full SGMART history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/SGMART?from=2025-09-12"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("SGMART", "nse", "2025-09-12", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does SGMART historical data go?: TejHQ has daily NSE data for SGMART from 2025-09-12 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has SGMART had any splits or bonus issues?: No splits or bonus issues are recorded for SGMART in TejHQ's corporate actions data.
How do I download SGMART historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/SGMART?from=2025-09-12 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).