All stocks
NSE: KARURVYSYA·ISIN INE036D01028·Data to 2026-10-26
Karur Vysya Bank Ltd. historical data
₹337.70+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹390.80
52w low
₹236.63
Turnover
₹112.2 Cr
Volume
33,25,392
1y return
+36.3%
3y CAGR
+42.6%
5y CAGR
+53.4%
10y CAGR
+17.6%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2025-08-26 | bonus | Bonus 1:5 |
| 2020-09-15 | agm | Annual General Meeting |
| 2018-08-14 | bonus | Bonus 1:10 |
| 2017-10-12 | rights | Rights 1:6 @ Premium Rs 74/- |
| 2016-11-17 | split | Fv Splt Frm Rs 10 To Rs 2 |
| 2011-02-17 | rights | Rights 2:5 @ Premium Rs.140/- Per Share |
| 2010-09-16 | bonus | Bonus 2:5 |
| 2026-07-24 | dividend | Dividend - Rs 2.60 Per Share |
| 2025-08-07 | dividend | Dividend - Rs 2.60 Per Share |
| 2024-08-01 | dividend | Dividend - Rs 2.40 Per Share |
| 2023-08-07 | dividend | Dividend - Rs 2 Per Share |
| 2022-07-19 | dividend | Annual General Meeting/Dividend - Rs 1.60 Per Share |
| 2021-07-23 | dividend | Annual General Meeting/Dividend - Rs 0.50 Per Share |
| 2019-07-10 | dividend | Annual General Meeting/Dividend - Rs 0.60 Per Share |
| 2018-07-11 | dividend | Dividend- Re 0.60 Per Share |
| 2017-07-12 | dividend | Annual General Meeting/ Dividend � Rs 2.60 Per Share |
| 2016-07-12 | dividend | Annual General Meeting/ Dividend -Rs 4/- Per Share |
| 2016-03-21 | dividend | Interim Dividend - Rs 10/- Per Share (Purpose Revised) |
| 2015-07-10 | dividend | Annual General Meeting/ Dividend - Rs 13/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 336.00 | 343.00 | 326.10 | 337.70 | 33,25,392 |
| 2026-10-23 | 356.70 | 358.90 | 330.60 | 336.30 | 47,52,613 |
| 2026-10-22 | 359.65 | 362.95 | 351.00 | 356.05 | 33,41,434 |
| 2026-10-21 | 368.20 | 390.80 | 355.00 | 359.65 | 1,19,54,548 |
| 2026-10-19 | 357.00 | 376.25 | 355.45 | 370.05 | 1,38,58,311 |
| 2026-10-16 | 353.00 | 365.90 | 346.15 | 355.65 | 1,79,35,620 |
| 2026-10-15 | 343.00 | 349.20 | 336.00 | 345.65 | 56,06,933 |
| 2026-10-14 | 348.60 | 348.70 | 338.65 | 341.25 | 23,63,970 |
| 2026-10-13 | 345.70 | 356.35 | 343.85 | 348.60 | 51,61,561 |
| 2026-10-12 | 344.75 | 346.20 | 339.00 | 342.30 | 22,60,026 |
| 2026-10-09 | 328.00 | 342.65 | 328.00 | 339.90 | 29,23,419 |
| 2026-10-08 | 330.10 | 336.80 | 328.00 | 329.20 | 20,66,032 |
| 2026-10-07 | 326.10 | 331.55 | 320.70 | 330.10 | 25,15,356 |
| 2026-10-06 | 324.55 | 329.35 | 323.00 | 325.20 | 16,31,557 |
| 2026-10-05 | 326.10 | 330.90 | 320.55 | 324.70 | 19,50,191 |
| 2026-10-01 | 323.70 | 328.70 | 320.90 | 325.30 | 30,73,268 |
| 2026-09-30 | 318.10 | 327.00 | 311.40 | 324.80 | 33,98,416 |
| 2026-09-29 | 320.75 | 325.40 | 312.70 | 318.15 | 28,68,750 |
| 2026-09-28 | 326.45 | 327.00 | 320.10 | 320.75 | 8,50,213 |
| 2026-09-25 | 325.00 | 328.65 | 322.20 | 327.95 | 12,33,878 |
| 2026-09-24 | 323.15 | 327.55 | 321.00 | 325.00 | 11,36,510 |
| 2026-09-23 | 322.05 | 326.00 | 320.65 | 324.45 | 14,65,001 |
| 2026-09-22 | 328.35 | 328.95 | 318.00 | 320.15 | 20,85,010 |
| 2026-09-21 | 333.65 | 336.00 | 322.65 | 326.15 | 19,86,921 |
| 2026-09-18 | 334.35 | 339.85 | 329.50 | 332.15 | 32,18,547 |
| 2026-09-17 | 334.80 | 337.50 | 330.35 | 331.50 | 7,25,600 |
| 2026-09-16 | 325.30 | 335.80 | 324.95 | 334.80 | 23,16,768 |
| 2026-09-15 | 333.80 | 339.90 | 322.75 | 324.45 | 19,75,015 |
| 2026-09-11 | 336.05 | 336.05 | 330.45 | 333.80 | 9,87,355 |
| 2026-09-10 | 337.25 | 340.00 | 334.50 | 335.30 | 9,79,196 |
Get the full KARURVYSYA history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/KARURVYSYA?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("KARURVYSYA", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does KARURVYSYA historical data go?
- TejHQ has daily NSE data for KARURVYSYA from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has KARURVYSYA had any splits or bonus issues?
- Yes. Bonus 1:5 (ex-date 2025-08-26); Annual General Meeting (ex-date 2020-09-15); Bonus 1:10 (ex-date 2018-08-14); Rights 1:6 @ Premium Rs 74/- (ex-date 2017-10-12); Fv Splt Frm Rs 10 To Rs 2 (ex-date 2016-11-17); Rights 2:5 @ Premium Rs.140/- Per Share (ex-date 2011-02-17); Bonus 2:5 (ex-date 2010-09-16). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download KARURVYSYA historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/KARURVYSYA?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).