How far back does ANGELONE historical data go?

TejHQ has daily NSE data for ANGELONE from 2021-11-11 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has ANGELONE had any splits or bonus issues?

Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share (ex-date 2026-02-26); Annual General Meeting (ex-date 2021-06-21). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download ANGELONE historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/ANGELONE?from=2021-11-11 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: ANGELONE·ISIN INE732I01021·Data to 2026-10-26

Angel One Limited historical data

₹282.60+0.00%close 2026-10-26

Price since 2021 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹2,867.00

52w low

₹208.63

Turnover

₹109.8 Cr

Volume

39,05,865

1y return

+12.3%

3y CAGR

+7.0%

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-02-26	split	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share
2021-06-21	agm	Annual General Meeting
2026-10-22	dividend	Interim Dividend - Rs 1.40 Per Share
2026-07-21	dividend	Interim Dividend - Re 1 Per Share
2026-03-27	dividend	Interim Dividend - Rs 1.75 Per Share
2026-01-21	dividend	Interim Dividend - Rs 23 Per Share
2025-05-30	dividend	Dividend - Rs 26 Per Share
2025-03-20	dividend	Interim Dividend - Rs 11 Per Share
2025-01-21	dividend	Interim Dividend - Rs 11 Per Share
2024-01-23	dividend	Interim Dividend - Rs 12.70 Per Share
2023-10-20	dividend	Interim Dividend - Rs 12.70 Per Share
2023-07-21	dividend	Interim Dividend - Rs 9.25 Per Share
2023-06-16	dividend	Annual General Meeting/Dividend - Rs 4 Per Share
2023-03-31	dividend	Interim Dividend - Rs 9.60 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	277.65	285.25	273.80	282.60	39,05,865
2026-10-23	291.40	292.65	276.05	279.00	48,98,238
2026-10-22	290.50	294.25	285.90	291.25	34,12,012
2026-10-21	302.90	306.30	290.30	293.20	39,90,362
2026-10-19	301.00	304.35	298.20	302.90	60,96,648
2026-10-16	317.30	321.90	298.50	300.00	1,99,52,998
2026-10-15	306.80	315.55	306.35	313.00	1,16,41,856
2026-10-14	310.00	310.40	302.60	306.05	34,85,802
2026-10-13	305.00	312.00	299.75	310.00	66,43,325
2026-10-12	294.25	305.90	294.25	302.25	64,96,974
2026-10-09	296.50	297.60	288.10	292.00	34,82,836
2026-10-08	300.20	301.95	293.15	295.00	71,27,359
2026-10-07	293.50	306.25	291.25	302.00	1,35,38,340
2026-10-06	288.90	295.90	288.60	295.00	81,98,494
2026-10-05	276.80	286.30	273.50	285.20	42,55,848
2026-10-01	274.00	279.85	267.80	276.80	67,51,156
2026-09-30	274.25	278.20	273.25	274.00	24,39,788
2026-09-29	279.20	280.00	273.50	273.50	43,76,351
2026-09-28	286.40	286.40	278.05	279.20	47,41,372
2026-09-25	290.70	292.20	286.50	288.00	28,92,227
2026-09-24	296.00	297.75	289.80	290.70	36,63,688
2026-09-23	295.25	301.10	295.25	300.00	20,26,293
2026-09-22	296.20	298.65	293.20	295.10	22,21,167
2026-09-21	299.20	302.00	295.20	296.15	28,58,120
2026-09-18	295.00	301.75	295.00	299.10	35,31,096
2026-09-17	292.90	297.95	292.15	295.00	18,81,558
2026-09-16	295.00	299.30	291.60	293.50	28,78,370
2026-09-15	306.45	310.00	297.30	297.50	55,36,817
2026-09-11	295.00	307.40	289.05	305.00	59,42,668
2026-09-10	297.00	301.35	296.15	297.30	25,59,910

Get the full ANGELONE history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/ANGELONE?from=2021-11-11"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("ANGELONE", "nse", "2021-11-11", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does ANGELONE historical data go?: TejHQ has daily NSE data for ANGELONE from 2021-11-11 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has ANGELONE had any splits or bonus issues?: Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share (ex-date 2026-02-26); Annual General Meeting (ex-date 2021-06-21). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download ANGELONE historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/ANGELONE?from=2021-11-11 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).