How far back does FORCEMOT historical data go?

TejHQ has daily NSE data for FORCEMOT from 2019-08-19 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has FORCEMOT had any splits or bonus issues?

Yes. Annual General Meeting (ex-date 2024-08-28). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download FORCEMOT historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/FORCEMOT?from=2019-08-19 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: FORCEMOT·ISIN INE451A01017·Data to 2026-10-26

Force Motors Limited historical data

₹16,588.00+0.00%close 2026-10-26

Price since 2019 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹26,450.00

52w low

₹16,109.00

Turnover

₹90.8 Cr

Volume

54,990

1y return

+2.2%

3y CAGR

+55.8%

5y CAGR

+62.8%

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2024-08-28	agm	Annual General Meeting
2026-09-09	dividend	Dividend - Rs 50 Per Share
2025-09-10	dividend	Dividend - Rs 40 Per Share
2024-08-28	dividend	Dividend - Rs 20 Per Share
2023-09-21	dividend	Annual General Meeting/Dividend - Rs 10 Per Share
2022-09-20	dividend	Annual General Meeting/Dividend - Rs 10 Per Share
2021-09-20	dividend	Annual General Meeting/Dividend - Rs 5 Per Share
2020-09-21	dividend	Annual General Meeting/Dividend - Rs 10 Per Sh
2019-09-12	dividend	Annual General Meeting/Dividend - Rs 10 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	16,401.00	16,732.00	16,254.00	16,588.00	54,990
2026-10-23	16,770.00	16,890.00	16,184.00	16,400.00	68,732
2026-10-22	16,870.00	17,004.00	16,480.00	16,768.00	64,582
2026-10-21	17,563.00	17,645.00	16,768.00	16,885.00	54,594
2026-10-19	17,685.00	17,953.00	17,369.00	17,563.00	48,020
2026-10-16	17,578.00	17,840.00	17,458.00	17,700.00	49,088
2026-10-15	17,210.00	17,825.00	17,102.00	17,578.00	98,922
2026-10-14	17,135.00	17,417.00	17,050.00	17,270.00	37,536
2026-10-13	17,180.00	17,180.00	16,856.00	17,170.00	53,710
2026-10-12	16,933.00	17,189.00	16,833.00	17,010.00	38,264
2026-10-09	16,800.00	16,944.00	16,560.00	16,900.00	37,724
2026-10-08	17,000.00	17,032.00	16,611.00	16,700.00	49,079
2026-10-07	17,080.00	17,080.00	16,800.00	16,956.00	54,188
2026-10-06	16,650.00	17,110.00	16,608.00	17,110.00	65,477
2026-10-05	16,945.00	16,980.00	16,520.00	16,650.00	62,662
2026-10-01	17,300.00	17,389.00	16,531.00	16,800.00	1,17,482
2026-09-30	17,000.00	17,435.00	17,000.00	17,054.00	56,785
2026-09-29	17,100.00	17,146.00	16,761.00	16,905.00	82,027
2026-09-28	17,321.00	17,359.00	17,042.00	17,100.00	62,439
2026-09-25	17,188.00	17,430.00	17,084.00	17,388.00	64,737
2026-09-24	17,300.00	17,456.00	17,112.00	17,142.00	56,971
2026-09-23	17,395.00	17,469.00	17,304.00	17,352.00	31,775
2026-09-22	17,600.00	17,600.00	17,182.00	17,275.00	64,656
2026-09-21	17,490.00	17,699.00	17,452.00	17,485.00	37,594
2026-09-18	17,622.00	17,882.00	17,488.00	17,488.00	63,130
2026-09-17	17,370.00	17,783.00	17,325.00	17,650.00	62,698
2026-09-16	17,300.00	17,501.00	17,187.00	17,383.00	56,841
2026-09-15	17,710.00	17,785.00	17,200.00	17,245.00	68,042
2026-09-11	18,000.00	18,048.00	17,630.00	17,705.00	65,131
2026-09-10	17,419.00	18,339.00	17,349.00	18,175.00	2,22,791

Get the full FORCEMOT history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/FORCEMOT?from=2019-08-19"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("FORCEMOT", "nse", "2019-08-19", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does FORCEMOT historical data go?: TejHQ has daily NSE data for FORCEMOT from 2019-08-19 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has FORCEMOT had any splits or bonus issues?: Yes. Annual General Meeting (ex-date 2024-08-28). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download FORCEMOT historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/FORCEMOT?from=2019-08-19 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).