All stocks
NSE: CUB·ISIN INE491A01021·Data to 2026-10-26
City Union Bank Ltd. historical data
₹207.98+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹324.10
52w low
₹195.75
Turnover
₹90.4 Cr
Volume
43,17,846
1y return
+20.8%
3y CAGR
+30.1%
5y CAGR
+9.8%
10y CAGR
+9.4%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-06-12 | bonus | Bonus 1:3 |
| 2018-07-10 | bonus | Bonus 1:10 |
| 2017-07-13 | bonus | Bonus 1:10 |
| 2012-11-22 | rights | Rights 1:4 @ Premium Rs.19/- Per Share |
| 2026-07-31 | dividend | Dividend - Rs 2 Per Share |
| 2025-08-01 | dividend | Dividend - Rs 2 Per Share |
| 2024-08-09 | dividend | Dividend - Rs 1.50 Per Share |
| 2023-08-11 | dividend | Dividend - Re 1 Per Share |
| 2022-08-10 | dividend | Dividend - Re 1 Per Share |
| 2021-08-11 | dividend | Annual General Meeting/Dividend - Rs 0.20 Per Share |
| 2021-06-04 | dividend | Interim Dividend - Rs 0.30 Per Share |
| 2020-03-26 | dividend | Interim Dividend - Rs 0.50 Per Share |
| 2019-08-20 | dividend | Annual General Meeting/Dividend - Rs 0.50 Per Share |
| 2018-08-23 | dividend | Annual General Meeting/Dividend- Re 0.30 Per Share |
| 2017-08-14 | dividend | Annual General Meeting/Dividend - Re 0.30 Per Share |
| 2016-08-11 | dividend | Annual General Meeting/ Dividend - Re 0.20/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 219.67 | 219.80 | 206.80 | 207.98 | 43,17,846 |
| 2026-10-23 | 226.00 | 227.36 | 218.56 | 222.02 | 20,21,825 |
| 2026-10-22 | 226.90 | 230.00 | 225.16 | 226.27 | 9,36,156 |
| 2026-10-21 | 231.07 | 232.50 | 227.19 | 229.84 | 10,05,683 |
| 2026-10-19 | 225.00 | 231.70 | 225.00 | 230.95 | 11,15,071 |
| 2026-10-16 | 225.00 | 228.93 | 223.26 | 227.38 | 10,47,200 |
| 2026-10-15 | 227.99 | 229.29 | 222.00 | 224.02 | 9,38,837 |
| 2026-10-14 | 235.00 | 235.00 | 225.75 | 227.99 | 24,30,821 |
| 2026-10-13 | 231.17 | 235.00 | 229.00 | 234.53 | 13,34,879 |
| 2026-10-12 | 232.15 | 235.18 | 229.52 | 231.17 | 17,74,758 |
| 2026-10-09 | 221.85 | 233.00 | 221.47 | 231.42 | 36,71,884 |
| 2026-10-08 | 223.49 | 225.47 | 219.74 | 220.07 | 23,59,128 |
| 2026-10-07 | 224.00 | 226.30 | 219.37 | 222.12 | 22,47,151 |
| 2026-10-06 | 229.50 | 229.74 | 223.05 | 223.75 | 13,26,402 |
| 2026-10-05 | 232.00 | 232.65 | 225.50 | 227.65 | 11,15,230 |
| 2026-10-01 | 223.50 | 232.00 | 221.67 | 230.04 | 47,76,469 |
| 2026-09-30 | 216.75 | 229.00 | 214.91 | 226.05 | 81,57,697 |
| 2026-09-29 | 217.16 | 217.48 | 210.69 | 214.91 | 15,56,485 |
| 2026-09-28 | 224.70 | 224.70 | 212.60 | 215.99 | 48,24,507 |
| 2026-09-25 | 223.39 | 227.11 | 221.79 | 225.57 | 14,84,087 |
| 2026-09-24 | 225.00 | 228.37 | 218.95 | 220.52 | 36,79,351 |
| 2026-09-23 | 227.00 | 230.79 | 224.71 | 225.34 | 12,69,250 |
| 2026-09-22 | 234.90 | 235.78 | 226.00 | 227.21 | 21,92,380 |
| 2026-09-21 | 236.00 | 237.74 | 233.10 | 234.94 | 8,46,007 |
| 2026-09-18 | 231.60 | 238.95 | 231.60 | 235.79 | 21,96,738 |
| 2026-09-17 | 227.00 | 237.00 | 227.00 | 231.82 | 20,26,127 |
| 2026-09-16 | 225.00 | 229.00 | 216.42 | 227.24 | 21,69,990 |
| 2026-09-15 | 227.32 | 231.00 | 223.25 | 225.78 | 12,60,751 |
| 2026-09-11 | 225.90 | 231.85 | 223.69 | 227.32 | 16,28,700 |
| 2026-09-10 | 232.00 | 232.99 | 224.95 | 226.45 | 14,64,969 |
Get the full CUB history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/CUB?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("CUB", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does CUB historical data go?
- TejHQ has daily NSE data for CUB from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has CUB had any splits or bonus issues?
- Yes. Bonus 1:3 (ex-date 2026-06-12); Bonus 1:10 (ex-date 2018-07-10); Bonus 1:10 (ex-date 2017-07-13); Rights 1:4 @ Premium Rs.19/- Per Share (ex-date 2012-11-22). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download CUB historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/CUB?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).