How far back does NMDC historical data go?

TejHQ has daily NSE data for NMDC from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has NMDC had any splits or bonus issues?

Yes. Bonus 2:1 (ex-date 2024-12-27); Demerger (ex-date 2022-10-27); Annual General Meeting (ex-date 2022-08-22); Annual General Meeting (ex-date 2021-09-23); Buy Back (ex-date 2020-11-20); Annual General Meeting (ex-date 2020-09-22); Annual General Meeting (ex-date 2019-08-22); Buy Back (ex-date 2019-01-17); Annual General Meeting (ex-date 2018-09-18); Annual General Meeting (ex-date 2016-09-22); Buy Back (ex-date 2016-08-18); Annual General Meeting (ex-date 2014-09-18); Int Div-Re.0.75 Per Share (ex-date 2010-02-04). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download NMDC historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/NMDC?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: NMDC·ISIN INE584A01023·Data to 2026-10-26

Nmdc Ltd.. historical data

₹66.49+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹97.49

52w low

₹65.15

Turnover

₹90.2 Cr

Volume

1,36,19,861

1y return

-6.6%

3y CAGR

+14.1%

5y CAGR

+13.1%

10y CAGR

+10.7%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2024-12-27	bonus	Bonus 2:1
2022-10-27	demerger	Demerger
2022-08-22	agm	Annual General Meeting
2021-09-23	agm	Annual General Meeting
2020-11-20	buyback	Buy Back
2020-09-22	agm	Annual General Meeting
2019-08-22	agm	Annual General Meeting
2019-01-17	buyback	Buy Back
2018-09-18	agm	Annual General Meeting
2016-09-22	agm	Annual General Meeting
2016-08-18	buyback	Buy Back
2014-09-18	agm	Annual General Meeting
2010-02-04	other	Int Div-Re.0.75 Per Share
2026-10-05	dividend	Dividend - Re 1 Per Share
2026-02-13	dividend	Interim Dividend - Rs 2.50 Per Share
2025-08-14	dividend	Dividend - Re 1 Per Share
2025-03-21	dividend	Interim Dividend - Rs 2.30 Per Share
2024-09-17	dividend	Annual General Meeting/Dividend - Rs 1.50 Per Share
2024-02-27	dividend	Interim Dividend - Rs 5.75 Per Share
2023-08-31	dividend	Annual General Meeting/Dividend - Rs 2.85 Per Share
2023-02-24	dividend	Interim Dividend - Rs 3.75 Per Share
2022-02-17	dividend	Interim Dividend - Rs 5.73 Per Share
2021-12-14	dividend	Interim Dividend - Rs 9.01 Per Share
2021-03-22	dividend	Interim Dividend - Rs 7.76 Per Share
2020-02-18	dividend	Interim Dividend - Rs 5.29 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	66.35	66.64	65.61	66.49	1,36,19,861
2026-10-23	68.60	68.72	65.15	66.35	2,23,85,585
2026-10-22	69.46	69.46	67.80	68.88	1,02,13,019
2026-10-21	70.68	71.11	68.95	69.60	1,74,14,848
2026-10-19	71.95	72.10	70.30	70.50	98,63,444
2026-10-16	71.18	71.92	70.89	71.69	1,53,03,261
2026-10-15	71.11	71.29	70.50	70.82	2,07,82,467
2026-10-14	71.28	71.87	71.03	71.08	1,24,10,170
2026-10-13	70.71	71.60	70.29	71.34	1,19,06,833
2026-10-12	71.99	72.24	70.34	70.34	1,56,49,136
2026-10-09	71.02	72.33	70.75	71.80	1,65,69,636
2026-10-08	72.75	72.75	70.10	70.69	2,65,38,950
2026-10-07	73.80	73.80	72.44	72.80	1,51,48,455
2026-10-06	74.41	74.49	73.74	74.38	1,08,00,931
2026-10-05	75.00	75.51	73.06	73.74	1,19,89,948
2026-10-01	76.45	76.97	73.71	74.64	1,70,77,400
2026-09-30	77.00	77.79	76.54	76.54	1,58,17,494
2026-09-29	77.40	77.86	76.02	77.00	1,90,14,554
2026-09-28	80.70	80.90	77.43	77.43	2,40,84,137
2026-09-25	80.76	81.12	79.57	79.90	1,10,80,041
2026-09-24	81.10	82.09	80.80	80.82	51,66,455
2026-09-23	80.07	82.32	80.07	82.00	1,16,99,092
2026-09-22	80.09	80.31	79.34	80.20	88,85,406
2026-09-21	80.09	80.85	79.80	79.80	85,13,163
2026-09-18	81.38	81.70	79.15	79.15	1,89,19,633
2026-09-17	80.41	81.35	80.40	80.80	43,85,275
2026-09-16	80.80	81.09	79.45	80.32	95,02,607
2026-09-15	82.80	82.89	80.50	80.50	1,04,62,679
2026-09-11	83.79	83.79	82.25	82.40	92,34,255
2026-09-10	86.00	86.12	84.17	84.60	98,78,920

Get the full NMDC history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/NMDC?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("NMDC", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does NMDC historical data go?: TejHQ has daily NSE data for NMDC from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has NMDC had any splits or bonus issues?: Yes. Bonus 2:1 (ex-date 2024-12-27); Demerger (ex-date 2022-10-27); Annual General Meeting (ex-date 2022-08-22); Annual General Meeting (ex-date 2021-09-23); Buy Back (ex-date 2020-11-20); Annual General Meeting (ex-date 2020-09-22); Annual General Meeting (ex-date 2019-08-22); Buy Back (ex-date 2019-01-17); Annual General Meeting (ex-date 2018-09-18); Annual General Meeting (ex-date 2016-09-22); Buy Back (ex-date 2016-08-18); Annual General Meeting (ex-date 2014-09-18); Int Div-Re.0.75 Per Share (ex-date 2010-02-04). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download NMDC historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/NMDC?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).