TEJHQ
All stocks
NSE: PIIND·ISIN INE603J01030·Data to 2026-10-26

Pi Industries Ltd. historical data

₹2,020.00+0.00%close 2026-10-26

Price since 2011 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

652,3554,64520122014201620182020202220242026
52w high
₹3,832.90
52w low
₹2,006.70
Turnover
₹90.3 Cr
Volume
4,46,222
1y return
-43.8%
3y CAGR
-14.6%
5y CAGR
-7.5%
10y CAGR
+9.3%

Splits, bonus and corporate actions

Ex-dateTypeDetail
2024-08-20agmAnnual General Meeting
2016-08-31agmAnnual General Meeting
2013-04-12splitFace Value Split From Rs.5/- Per Share To Re.1/- Per Share
2011-08-17splitFace Value Split From Rs.10/- To Rs.5/-
2026-08-07dividendDividend - Rs 10 Per Share
2026-02-23dividendInterim Dividend - Rs 5 Per Share
2025-08-07dividendDividend - Rs 10 Per Share
2025-02-14dividendInterim Dividend - Rs 6 Per Share
2024-08-20dividendDividend - Rs 9 Per Share
2024-02-21dividendInterim Dividend - Rs 6 Per Share
2023-08-11dividendAnnual General Meeting/Dividend - Rs 5.50 Per Share
2023-02-24dividendInterim Dividend - Rs 4.5 Per Share
2022-08-25dividendAnnual General Meeting/Dividend - Rs 3 Per Share
2022-02-14dividendInterim Dividend - Rs 3 Per Share
2021-09-06dividendAnnual General Meeting/Dividend - Rs 2 Per Share
2021-02-11dividendInterim Dividend - Rs 3 Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-262,051.002,061.502,006.702,020.004,46,222
2026-10-232,084.002,084.102,013.002,051.002,76,992
2026-10-222,101.002,103.002,061.202,074.901,16,015
2026-10-212,085.002,140.002,077.802,103.006,39,892
2026-10-192,190.002,219.602,151.002,163.503,25,681
2026-10-162,202.302,222.402,171.302,190.002,01,639
2026-10-152,218.802,233.002,187.702,203.801,22,256
2026-10-142,137.402,237.502,116.802,218.805,85,573
2026-10-132,131.502,143.202,112.602,130.003,37,098
2026-10-122,131.002,153.702,118.202,131.5075,514
2026-10-092,120.002,143.502,106.002,118.201,19,140
2026-10-082,212.702,212.702,100.002,100.002,46,249
2026-10-072,259.002,259.002,197.802,210.001,67,302
2026-10-062,220.002,252.202,200.002,250.006,17,515
2026-10-052,243.902,287.902,199.602,220.002,10,128
2026-10-012,302.402,302.402,220.002,236.001,25,263
2026-09-302,290.002,322.802,270.002,310.001,74,009
2026-09-292,327.502,339.002,288.802,288.801,86,578
2026-09-282,398.402,398.402,318.502,349.001,13,053
2026-09-252,388.602,405.602,362.602,400.004,46,431
2026-09-242,386.002,410.002,365.302,393.501,15,568
2026-09-232,407.202,417.102,381.002,386.001,02,874
2026-09-222,364.902,428.702,350.002,410.008,37,735
2026-09-212,324.002,342.702,315.702,321.8068,758
2026-09-182,307.002,366.802,302.502,366.805,58,327
2026-09-172,260.002,317.002,259.002,307.001,36,637
2026-09-162,255.002,287.202,227.202,256.001,60,599
2026-09-152,260.002,288.302,240.502,255.002,86,400
2026-09-112,350.002,365.002,191.002,259.0011,24,887
2026-09-102,386.902,397.602,352.002,365.002,75,516

Get the full PIIND history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/PIIND?from=2011-06-15"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("PIIND", "nse", "2011-06-15", "2026-10-26")
print(len(rows), rows[-1])
Get a free keyAPI docs

FAQ

How far back does PIIND historical data go?
TejHQ has daily NSE data for PIIND from 2011-06-15 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has PIIND had any splits or bonus issues?
Yes. Annual General Meeting (ex-date 2024-08-20); Annual General Meeting (ex-date 2016-08-31); Face Value Split From Rs.5/- Per Share To Re.1/- Per Share (ex-date 2013-04-12); Face Value Split From Rs.10/- To Rs.5/- (ex-date 2011-08-17). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download PIIND historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/PIIND?from=2011-06-15 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).