All stocks
NSE: LICHSGFIN·ISIN INE115A01026·Data to 2026-10-26
Lic Housing Finance Ltd. historical data
₹497.40+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹598.20
52w low
₹458.90
Turnover
₹89.3 Cr
Volume
17,96,889
1y return
-13.2%
3y CAGR
+6.1%
5y CAGR
+6.1%
10y CAGR
+0.1%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2010-12-30 | split | Face Value Split From Rs.10/- To Rs.2/- |
| 2026-08-21 | dividend | Dividend - Rs 10 Per Share |
| 2025-08-22 | dividend | Dividend - Rs 10 Per Share |
| 2024-08-23 | dividend | Annual General Meeting/Dividend - Rs 9 Per Share |
| 2023-08-18 | dividend | Annual General Meeting/Dividend - Rs 8.50 Per Share |
| 2022-09-19 | dividend | Annual General Meeting/Dividend - Rs 8.50 Per Share |
| 2021-09-16 | dividend | Annual General Meeting/Dividend - Rs 8.50 Per Share |
| 2020-09-17 | dividend | Annual General Meeting/Dividend - Rs 8 Per Share |
| 2019-08-16 | dividend | Annual General Meeting/ Dividend - Rs 7.60 Per Share |
| 2018-08-09 | dividend | Annual General Meeting / Dividend- Rs 6.80 Per Share |
| 2017-08-08 | dividend | Annual General Meeting/Dividend - Rs 6.20 Per Share |
| 2016-08-09 | dividend | Annual General Meeting/ Dividend - Rs 5.50/- Per Share |
| 2015-08-07 | dividend | Annual General Meeting/ Dividend - Rs 5/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 490.00 | 503.50 | 485.20 | 497.40 | 17,96,889 |
| 2026-10-23 | 503.40 | 504.50 | 487.10 | 490.00 | 16,57,379 |
| 2026-10-22 | 505.00 | 505.35 | 497.70 | 502.00 | 7,86,929 |
| 2026-10-21 | 512.60 | 515.80 | 501.65 | 503.75 | 16,33,313 |
| 2026-10-19 | 522.00 | 523.80 | 510.80 | 511.50 | 8,32,228 |
| 2026-10-16 | 535.60 | 536.00 | 520.00 | 521.00 | 19,70,064 |
| 2026-10-15 | 533.00 | 537.90 | 530.10 | 533.20 | 14,22,770 |
| 2026-10-14 | 562.00 | 562.00 | 533.75 | 535.00 | 60,04,605 |
| 2026-10-13 | 561.00 | 565.00 | 554.15 | 564.00 | 18,38,080 |
| 2026-10-12 | 550.00 | 568.00 | 548.20 | 568.00 | 35,53,143 |
| 2026-10-09 | 537.00 | 554.35 | 535.25 | 551.65 | 53,10,443 |
| 2026-10-08 | 519.90 | 547.65 | 519.40 | 537.00 | 1,45,55,953 |
| 2026-10-07 | 503.45 | 517.15 | 497.20 | 515.40 | 29,58,457 |
| 2026-10-06 | 505.30 | 507.55 | 498.85 | 502.00 | 11,98,970 |
| 2026-10-05 | 513.50 | 514.90 | 501.90 | 505.00 | 14,95,045 |
| 2026-10-01 | 530.40 | 531.70 | 499.25 | 509.00 | 59,86,497 |
| 2026-09-30 | 555.10 | 565.00 | 530.20 | 530.20 | 54,74,497 |
| 2026-09-29 | 564.55 | 566.75 | 548.50 | 548.50 | 28,70,480 |
| 2026-09-28 | 568.00 | 574.70 | 562.50 | 564.15 | 29,23,229 |
| 2026-09-25 | 564.75 | 569.55 | 558.60 | 566.00 | 10,70,523 |
| 2026-09-24 | 569.80 | 571.90 | 563.80 | 564.25 | 12,97,709 |
| 2026-09-23 | 565.10 | 576.70 | 564.05 | 572.50 | 30,08,551 |
| 2026-09-22 | 569.00 | 573.95 | 563.20 | 565.00 | 27,72,548 |
| 2026-09-21 | 548.30 | 574.15 | 543.65 | 568.00 | 37,49,732 |
| 2026-09-18 | 548.60 | 552.00 | 543.60 | 548.15 | 22,34,836 |
| 2026-09-17 | 542.05 | 554.55 | 541.05 | 545.90 | 33,77,564 |
| 2026-09-16 | 541.80 | 551.45 | 529.60 | 543.00 | 36,93,410 |
| 2026-09-15 | 563.90 | 565.25 | 538.50 | 542.00 | 46,54,811 |
| 2026-09-11 | 546.00 | 572.35 | 546.00 | 562.90 | 1,15,56,446 |
| 2026-09-10 | 558.00 | 558.00 | 543.80 | 552.30 | 28,42,584 |
Get the full LICHSGFIN history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/LICHSGFIN?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("LICHSGFIN", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does LICHSGFIN historical data go?
- TejHQ has daily NSE data for LICHSGFIN from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has LICHSGFIN had any splits or bonus issues?
- Yes. Face Value Split From Rs.10/- To Rs.2/- (ex-date 2010-12-30). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download LICHSGFIN historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/LICHSGFIN?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).