How far back does MUTHOOTFIN historical data go?

TejHQ has daily NSE data for MUTHOOTFIN from 2011-05-06 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has MUTHOOTFIN had any splits or bonus issues?

Yes. Annual General Meeting (ex-date 2024-09-20); Annual General Meeting (ex-date 2023-09-21); Annual General Meeting (ex-date 2022-08-22); Annual General Meeting (ex-date 2021-09-08); Annual General Meeting (ex-date 2020-09-22); Annual General Meeting (ex-date 2019-09-19); Annual General Meeting (ex-date 2018-09-19); Annual General Meeting (ex-date 2017-09-12); Annual General Meeting (ex-date 2016-09-21); Annual General Meeting (ex-date 2011-09-15). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download MUTHOOTFIN historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/MUTHOOTFIN?from=2011-05-06 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: MUTHOOTFIN·ISIN INE414G01012·Data to 2026-10-26

Muthoot Finance Limited historical data

₹2,395.80+0.00%close 2026-10-26

Price since 2011 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹4,149.50

52w low

₹2,331.90

Turnover

₹92.8 Cr

Volume

3,90,994

1y return

-23.2%

3y CAGR

+25.3%

5y CAGR

+11.0%

10y CAGR

+22.9%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2024-09-20	agm	Annual General Meeting
2023-09-21	agm	Annual General Meeting
2022-08-22	agm	Annual General Meeting
2021-09-08	agm	Annual General Meeting
2020-09-22	agm	Annual General Meeting
2019-09-19	agm	Annual General Meeting
2018-09-19	agm	Annual General Meeting
2017-09-12	agm	Annual General Meeting
2016-09-21	agm	Annual General Meeting
2011-09-15	agm	Annual General Meeting
2026-04-17	dividend	Interim Dividend - Rs 30 Per Share
2025-04-25	dividend	Interim Dividend - Rs 26 Per Share
2024-05-31	dividend	Interim Dividend - Rs 24 Per Share
2023-04-18	dividend	Interim Dividend - Rs 22 Per Share
2022-04-25	dividend	Interim Dividend - Rs 20 Per Share
2021-04-22	dividend	Interim Dividend - Rs 20 Per Share
2020-03-23	dividend	Interim Dividend - Rs 15 Per Share
2019-04-11	dividend	Interim Dividend - Rs 12 Per Share
2018-02-15	dividend	Interim Dividend Rs 10/- Per Share (Purpose Revised)
2017-03-30	dividend	Interim Dividend-Rs 6/- Per Share (Purpose Revised)
2016-03-16	dividend	Interim Dividend - Rs 2/- Per Share
2015-11-05	dividend	Interim Dividend - Rs 4/- Per Share (Purpose Revised)

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	2,360.00	2,395.80	2,335.00	2,395.80	3,90,994
2026-10-23	2,399.00	2,400.60	2,331.90	2,373.00	6,98,002
2026-10-22	2,460.00	2,470.70	2,412.00	2,415.00	6,77,480
2026-10-21	2,530.00	2,530.00	2,445.90	2,489.80	9,51,190
2026-10-19	2,612.30	2,623.40	2,552.00	2,566.00	3,54,302
2026-10-16	2,610.00	2,633.20	2,574.20	2,598.30	4,11,877
2026-10-15	2,565.00	2,604.80	2,545.00	2,600.00	5,80,973
2026-10-14	2,620.00	2,626.00	2,575.60	2,580.00	4,18,575
2026-10-13	2,634.00	2,634.20	2,583.70	2,626.00	6,61,578
2026-10-12	2,640.00	2,657.70	2,620.50	2,634.10	3,33,177
2026-10-09	2,585.00	2,659.90	2,584.90	2,624.70	7,01,715
2026-10-08	2,650.00	2,651.50	2,559.60	2,559.60	6,99,689
2026-10-07	2,695.20	2,695.20	2,639.30	2,654.40	6,29,510
2026-10-06	2,722.90	2,724.10	2,679.00	2,686.00	3,69,508
2026-10-05	2,711.00	2,747.80	2,700.00	2,716.40	4,99,788
2026-10-01	2,729.90	2,765.60	2,676.90	2,697.10	5,53,592
2026-09-30	2,747.90	2,783.90	2,737.10	2,737.10	4,59,482
2026-09-29	2,748.00	2,764.10	2,706.50	2,736.80	11,90,791
2026-09-28	2,792.00	2,810.00	2,756.40	2,760.00	8,04,121
2026-09-25	2,830.00	2,839.60	2,808.00	2,835.00	3,12,523
2026-09-24	2,825.00	2,855.00	2,808.10	2,825.30	4,60,320
2026-09-23	2,831.00	2,856.50	2,814.10	2,856.50	7,11,064
2026-09-22	2,855.00	2,874.00	2,822.00	2,831.50	4,84,238
2026-09-21	2,826.00	2,874.20	2,814.00	2,854.20	4,33,892
2026-09-18	2,796.60	2,852.00	2,784.30	2,841.10	6,54,610
2026-09-17	2,761.00	2,790.00	2,740.00	2,770.20	8,29,940
2026-09-16	2,726.00	2,804.60	2,725.20	2,771.40	6,32,020
2026-09-15	2,792.10	2,794.00	2,722.30	2,722.30	4,51,554
2026-09-11	2,790.00	2,820.00	2,728.60	2,792.10	10,15,297
2026-09-10	2,815.40	2,853.90	2,807.40	2,841.50	4,08,226

Get the full MUTHOOTFIN history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/MUTHOOTFIN?from=2011-05-06"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("MUTHOOTFIN", "nse", "2011-05-06", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does MUTHOOTFIN historical data go?: TejHQ has daily NSE data for MUTHOOTFIN from 2011-05-06 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has MUTHOOTFIN had any splits or bonus issues?: Yes. Annual General Meeting (ex-date 2024-09-20); Annual General Meeting (ex-date 2023-09-21); Annual General Meeting (ex-date 2022-08-22); Annual General Meeting (ex-date 2021-09-08); Annual General Meeting (ex-date 2020-09-22); Annual General Meeting (ex-date 2019-09-19); Annual General Meeting (ex-date 2018-09-19); Annual General Meeting (ex-date 2017-09-12); Annual General Meeting (ex-date 2016-09-21); Annual General Meeting (ex-date 2011-09-15). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download MUTHOOTFIN historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/MUTHOOTFIN?from=2011-05-06 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).