All stocks
NSE: LIQUIDIETF·ISIN INF109KC1KT9·Data to 2026-10-26
Icicipramc - Iciciliq historical data
₹999.99+0.00%close 2026-10-26
Price since 2023 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,041.19
52w low
₹955.00
Turnover
₹58.2 Cr
Volume
5,81,924
1y return
+0.0%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 5,81,924 |
| 2026-10-23 | 999.99 | 1,000.01 | 999.99 | 999.99 | 4,67,961 |
| 2026-10-22 | 999.99 | 1,000.01 | 999.99 | 999.99 | 7,61,008 |
| 2026-10-21 | 999.99 | 1,000.01 | 999.99 | 999.99 | 7,28,200 |
| 2026-10-19 | 999.99 | 1,000.01 | 999.98 | 999.99 | 11,37,071 |
| 2026-10-16 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 14,04,065 |
| 2026-10-15 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 4,47,382 |
| 2026-10-14 | 999.99 | 1,000.01 | 999.99 | 999.99 | 4,21,454 |
| 2026-10-13 | 999.99 | 1,000.01 | 999.99 | 999.99 | 5,13,157 |
| 2026-10-12 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 2,79,117 |
| 2026-10-09 | 1,000.00 | 1,000.01 | 999.92 | 999.99 | 2,74,027 |
| 2026-10-08 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 3,41,684 |
| 2026-10-07 | 999.96 | 1,000.01 | 999.96 | 999.99 | 3,55,024 |
| 2026-10-06 | 999.99 | 1,000.01 | 999.99 | 999.99 | 2,09,100 |
| 2026-10-05 | 997.50 | 1,000.01 | 997.50 | 999.99 | 1,38,417 |
| 2026-10-01 | 999.99 | 1,000.09 | 999.99 | 999.99 | 1,87,633 |
| 2026-09-30 | 999.99 | 1,000.01 | 999.99 | 999.99 | 4,81,471 |
| 2026-09-29 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 2,35,047 |
| 2026-09-28 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 12,24,512 |
| 2026-09-25 | 999.99 | 1,000.01 | 999.99 | 999.99 | 9,12,286 |
| 2026-09-24 | 994.95 | 1,000.01 | 994.95 | 999.99 | 2,98,668 |
| 2026-09-23 | 1,000.00 | 1,000.01 | 997.11 | 999.95 | 6,83,340 |
| 2026-09-22 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 6,63,727 |
| 2026-09-21 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 5,23,089 |
| 2026-09-18 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 8,41,690 |
| 2026-09-17 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 3,68,412 |
| 2026-09-16 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 1,91,381 |
| 2026-09-15 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 3,25,912 |
| 2026-09-11 | 999.99 | 1,000.01 | 999.99 | 999.99 | 11,26,798 |
| 2026-09-10 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 7,31,161 |
Get the full LIQUIDIETF history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/LIQUIDIETF?from=2023-12-20"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("LIQUIDIETF", "nse", "2023-12-20", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does LIQUIDIETF historical data go?
- TejHQ has daily NSE data for LIQUIDIETF from 2023-12-20 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has LIQUIDIETF had any splits or bonus issues?
- No splits or bonus issues are recorded for LIQUIDIETF in TejHQ's corporate actions data.
- How do I download LIQUIDIETF historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/LIQUIDIETF?from=2023-12-20 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).