All stocks
NSE: M&MFIN·ISIN INE774D01024·Data to 2026-10-26
M&M Fin. Services Ltd. historical data
₹279.25+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹415.00
52w low
₹267.30
Turnover
₹57.1 Cr
Volume
20,78,347
1y return
-4.5%
3y CAGR
+3.5%
5y CAGR
+10.5%
10y CAGR
-1.2%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2025-05-14 | rights | Rights 1:8 @ Premium Rs 192/- |
| 2020-07-22 | rights | Rights 1:1 @ Premium Rs 48/- |
| 2013-02-15 | split | Face Value Split Rs 10 To Rs 2 |
| 2010-06-30 | agm | Agm/Div-Rs.7.50 Per Share |
| 2026-07-13 | dividend | Dividend - Rs 7.50 Per Share |
| 2025-07-15 | dividend | Dividend - Rs 6.50 Per Share |
| 2024-07-16 | dividend | Annual General Meeting/Dividend - Rs 6.30 Per Share |
| 2023-07-21 | dividend | Annual General Meeting/Dividend - Rs 6 Per Share |
| 2022-07-20 | dividend | Annual General Meeting/Dividend - Rs 3.60 Per Share |
| 2021-07-16 | dividend | Annual General Meeting/Dividend - Rs 0.80 Per Share |
| 2019-07-15 | dividend | Annual General Meeting/Dividend - Rs 4 Per Share/ Special Dividend - Rs 2.5 Per Share |
| 2018-07-19 | dividend | Annual General Meeting/Dividend - Rs 4 Per Share |
| 2017-07-14 | dividend | Annual General Meeting/Dividend - Rs 2.40 Per Share |
| 2016-07-14 | dividend | Annual General Meeting/ Dividend -Rs 4/- Per Share |
| 2015-07-02 | dividend | Annual General Meeting/Dividend - Rs 4/- Per Share |
| 2014-07-03 | dividend | Annual General Meeting / Dividend - Rs 3.80/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 274.00 | 281.05 | 267.30 | 279.25 | 20,78,347 |
| 2026-10-23 | 288.00 | 289.60 | 271.80 | 276.90 | 28,79,075 |
| 2026-10-22 | 289.90 | 290.00 | 268.25 | 287.60 | 1,31,71,893 |
| 2026-10-21 | 306.50 | 307.95 | 295.30 | 297.45 | 25,16,245 |
| 2026-10-19 | 313.80 | 315.25 | 302.00 | 304.90 | 23,32,226 |
| 2026-10-16 | 317.80 | 317.80 | 309.75 | 311.55 | 14,44,372 |
| 2026-10-15 | 321.80 | 321.80 | 315.05 | 316.15 | 10,61,098 |
| 2026-10-14 | 325.50 | 326.25 | 317.75 | 319.45 | 10,02,203 |
| 2026-10-13 | 324.00 | 328.60 | 321.00 | 325.75 | 18,64,834 |
| 2026-10-12 | 319.50 | 325.70 | 313.55 | 322.40 | 9,33,698 |
| 2026-10-09 | 312.00 | 320.85 | 309.75 | 319.45 | 14,54,193 |
| 2026-10-08 | 321.70 | 321.75 | 309.20 | 310.50 | 21,87,388 |
| 2026-10-07 | 327.40 | 331.00 | 319.90 | 321.75 | 20,47,176 |
| 2026-10-06 | 327.00 | 329.85 | 322.30 | 327.75 | 17,98,943 |
| 2026-10-05 | 324.70 | 340.30 | 321.00 | 326.20 | 39,56,735 |
| 2026-10-01 | 323.95 | 325.40 | 315.45 | 319.75 | 30,88,333 |
| 2026-09-30 | 328.75 | 333.25 | 322.65 | 324.85 | 9,20,944 |
| 2026-09-29 | 327.00 | 331.35 | 325.30 | 328.05 | 17,91,118 |
| 2026-09-28 | 333.00 | 336.50 | 326.20 | 331.75 | 7,63,309 |
| 2026-09-25 | 341.45 | 341.45 | 330.20 | 333.10 | 16,62,139 |
| 2026-09-24 | 343.35 | 343.35 | 334.45 | 339.90 | 18,34,421 |
| 2026-09-23 | 351.85 | 357.00 | 347.85 | 348.60 | 6,72,466 |
| 2026-09-22 | 355.65 | 356.85 | 349.80 | 352.40 | 17,32,378 |
| 2026-09-21 | 351.05 | 355.65 | 348.20 | 354.70 | 10,57,055 |
| 2026-09-18 | 349.85 | 356.95 | 347.10 | 353.30 | 31,29,493 |
| 2026-09-17 | 345.15 | 352.50 | 343.25 | 345.70 | 16,82,084 |
| 2026-09-16 | 342.50 | 347.35 | 341.10 | 345.05 | 11,15,347 |
| 2026-09-15 | 356.15 | 358.75 | 341.00 | 342.30 | 13,75,707 |
| 2026-09-11 | 355.00 | 357.60 | 351.55 | 356.15 | 21,69,574 |
| 2026-09-10 | 362.50 | 365.00 | 356.50 | 359.25 | 25,98,186 |
Get the full M&MFIN history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/M%26MFIN?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("M&MFIN", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does M&MFIN historical data go?
- TejHQ has daily NSE data for M&MFIN from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has M&MFIN had any splits or bonus issues?
- Yes. Rights 1:8 @ Premium Rs 192/- (ex-date 2025-05-14); Rights 1:1 @ Premium Rs 48/- (ex-date 2020-07-22); Face Value Split Rs 10 To Rs 2 (ex-date 2013-02-15); Agm/Div-Rs.7.50 Per Share (ex-date 2010-06-30). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download M&MFIN historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/M%26MFIN?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).