All stocks
NSE: BBOX·ISIN INE676A01027·Data to 2026-10-26
Black Box Limited historical data
₹796.00+0.00%close 2026-10-26
Price since 2021 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,085.00
52w low
₹444.30
Turnover
₹58 Cr
Volume
7,36,322
1y return
+41.4%
3y CAGR
+53.5%
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-09-17 | agm | Annual General Meeting |
| 2024-08-22 | agm | Extra Ordinary General Meeting |
| 2023-09-18 | agm | Annual General Meeting |
| 2023-07-18 | agm | Extra-Ordinary General Meeting |
| 2022-09-16 | agm | Annual General Meeting |
| 2022-05-13 | split | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |
| 2021-10-18 | agm | Annual General Meeting |
| 2020-11-10 | agm | Annual General Meeting |
| 2019-09-18 | agm | Annual General Meeting |
| 2018-07-24 | agm | Annual General Meeting |
| 2017-09-14 | other | Annual General Meteing |
| 2016-09-20 | agm | Annual General Meeting |
| 2015-07-29 | agm | Annual General Meeting |
| 2014-07-30 | agm | Annual General Meeting |
| 2013-08-19 | agm | Annual General Meeting |
| 2012-12-19 | bonus | Bonus 1:1 |
| 2010-01-04 | agm | Agm/Div-Rs.3.50 Per Share |
| 2026-08-28 | dividend | Dividend - Re 1 Per Share |
| 2025-08-29 | dividend | Dividend - Re 1 Per Share |
| 2012-07-16 | dividend | Annual General Meeting/Dividend Rs 15 Per Share |
| 2011-07-08 | dividend | Annual General Meeting And Dividend Rs.2.25 Per Share |
| 2010-11-29 | dividend | Annual General Meeting And Dividend Rs.4.50 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 787.05 | 803.00 | 769.55 | 796.00 | 7,36,322 |
| 2026-10-23 | 877.95 | 880.45 | 801.90 | 805.10 | 16,20,366 |
| 2026-10-22 | 892.85 | 923.80 | 876.10 | 885.00 | 11,47,684 |
| 2026-10-21 | 897.10 | 917.70 | 872.00 | 896.80 | 7,97,838 |
| 2026-10-19 | 904.05 | 927.60 | 886.25 | 894.45 | 6,32,927 |
| 2026-10-16 | 875.00 | 920.00 | 874.60 | 907.25 | 8,13,029 |
| 2026-10-15 | 930.00 | 937.50 | 852.35 | 880.20 | 10,03,153 |
| 2026-10-14 | 921.85 | 952.00 | 920.00 | 935.80 | 10,58,985 |
| 2026-10-13 | 928.00 | 931.55 | 905.10 | 921.85 | 7,47,123 |
| 2026-10-12 | 904.00 | 930.00 | 897.45 | 924.60 | 14,59,449 |
| 2026-10-09 | 858.00 | 935.00 | 858.00 | 892.10 | 66,86,307 |
| 2026-10-08 | 901.00 | 913.60 | 851.20 | 856.55 | 17,83,271 |
| 2026-10-07 | 840.95 | 893.10 | 815.85 | 884.85 | 22,62,486 |
| 2026-10-06 | 816.00 | 844.55 | 805.65 | 839.95 | 11,20,325 |
| 2026-10-05 | 800.00 | 823.65 | 794.20 | 812.50 | 5,42,405 |
| 2026-10-01 | 804.85 | 825.55 | 782.65 | 795.85 | 7,35,809 |
| 2026-09-30 | 820.00 | 854.60 | 800.25 | 804.80 | 11,37,619 |
| 2026-09-29 | 786.00 | 828.40 | 783.00 | 812.80 | 12,36,329 |
| 2026-09-28 | 800.00 | 811.50 | 775.55 | 783.15 | 6,08,541 |
| 2026-09-25 | 800.00 | 832.00 | 786.05 | 799.75 | 8,14,657 |
| 2026-09-24 | 803.00 | 809.70 | 791.75 | 795.40 | 2,82,103 |
| 2026-09-23 | 815.00 | 834.50 | 803.00 | 809.85 | 3,93,313 |
| 2026-09-22 | 838.85 | 845.90 | 797.60 | 810.05 | 6,64,899 |
| 2026-09-21 | 808.45 | 842.50 | 805.00 | 831.35 | 11,20,154 |
| 2026-09-18 | 770.00 | 804.00 | 764.55 | 801.15 | 6,40,804 |
| 2026-09-17 | 765.60 | 774.45 | 753.35 | 766.40 | 2,99,744 |
| 2026-09-16 | 758.00 | 768.60 | 727.25 | 763.25 | 5,26,729 |
| 2026-09-15 | 815.00 | 834.35 | 727.10 | 745.80 | 15,10,478 |
| 2026-09-11 | 741.00 | 808.40 | 740.00 | 800.80 | 16,63,788 |
| 2026-09-10 | 760.00 | 774.35 | 742.50 | 744.85 | 2,15,001 |
Get the full BBOX history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/BBOX?from=2021-12-03"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("BBOX", "nse", "2021-12-03", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does BBOX historical data go?
- TejHQ has daily NSE data for BBOX from 2021-12-03 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has BBOX had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-09-17); Extra Ordinary General Meeting (ex-date 2024-08-22); Annual General Meeting (ex-date 2023-09-18); Extra-Ordinary General Meeting (ex-date 2023-07-18); Annual General Meeting (ex-date 2022-09-16); Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2022-05-13); Annual General Meeting (ex-date 2021-10-18); Annual General Meeting (ex-date 2020-11-10); Annual General Meeting (ex-date 2019-09-18); Annual General Meeting (ex-date 2018-07-24); Annual General Meteing (ex-date 2017-09-14); Annual General Meeting (ex-date 2016-09-20); Annual General Meeting (ex-date 2015-07-29); Annual General Meeting (ex-date 2014-07-30); Annual General Meeting (ex-date 2013-08-19); Bonus 1:1 (ex-date 2012-12-19); Agm/Div-Rs.3.50 Per Share (ex-date 2010-01-04). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download BBOX historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/BBOX?from=2021-12-03 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).