How far back does HINDUNILVR historical data go?

TejHQ has daily NSE data for HINDUNILVR from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has HINDUNILVR had any splits or bonus issues?

Yes. Demerger (ex-date 2025-12-05). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download HINDUNILVR historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/HINDUNILVR?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: HINDUNILVR·ISIN INE030A01027·Data to 2026-10-26

Hindustan Unilever Ltd.. historical data

₹1,818.60+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹2,526.00

52w low

₹1,781.10

Turnover

₹121.2 Cr

Volume

6,72,093

1y return

-26.3%

3y CAGR

-8.1%

5y CAGR

-4.2%

10y CAGR

+9.7%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2025-12-05	demerger	Demerger
2026-06-23	dividend	Dividend - Rs 22 Per Share
2025-11-07	dividend	Interim Dividend - Rs 19 Per Share
2025-06-23	dividend	Dividend - Rs 24 Per Share
2024-11-06	dividend	Interim Dividend - Rs 19 Per Share/Special Dividend - Rs 10 Per Share
2024-06-14	dividend	Annual General Meeting/Dividend - Rs 24 Per Share
2023-11-02	dividend	Interim Dividend - Rs 18 Per Share
2023-06-19	dividend	Annual General Meeting/Dividend - Rs 22 Per Share
2022-11-01	dividend	Interim Dividend - Rs 17 Per Share
2022-06-15	dividend	Annual General Meeting/Dividend - Rs 19 Per Share
2021-10-26	dividend	Interim Dividend - Rs 15 Per Share
2021-06-14	dividend	Annual General Meeting/Dividend - Rs 17 Per Sh
2020-10-28	dividend	Interim Dividend - Rs 14 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,809.10	1,818.60	1,783.20	1,818.60	6,72,093
2026-10-23	1,833.90	1,835.00	1,781.10	1,814.70	11,92,732
2026-10-22	1,841.00	1,844.90	1,810.60	1,828.30	10,12,306
2026-10-21	1,854.00	1,869.70	1,833.00	1,850.20	6,64,074
2026-10-19	1,885.00	1,889.00	1,848.10	1,853.20	12,26,363
2026-10-16	1,897.10	1,897.50	1,868.60	1,893.80	12,58,552
2026-10-15	1,893.50	1,926.80	1,886.50	1,897.10	13,08,283
2026-10-14	1,876.00	1,908.30	1,871.50	1,895.50	36,47,300
2026-10-13	1,827.80	1,882.90	1,814.40	1,875.50	21,55,611
2026-10-12	1,865.00	1,865.70	1,818.10	1,820.70	14,79,326
2026-10-09	1,843.50	1,868.90	1,839.10	1,856.70	13,00,930
2026-10-08	1,860.00	1,872.00	1,837.20	1,844.50	20,27,849
2026-10-07	1,888.00	1,888.00	1,864.30	1,865.40	6,20,459
2026-10-06	1,847.90	1,895.20	1,834.20	1,895.20	15,76,062
2026-10-05	1,845.10	1,848.40	1,828.00	1,838.40	9,75,071
2026-10-01	1,870.10	1,873.60	1,826.90	1,836.00	13,31,680
2026-09-30	1,871.40	1,889.60	1,865.20	1,879.10	14,30,335
2026-09-29	1,896.00	1,898.90	1,863.80	1,863.80	20,57,852
2026-09-28	1,932.10	1,933.20	1,893.20	1,896.00	18,52,879
2026-09-25	1,933.50	1,942.90	1,915.00	1,942.90	7,32,074
2026-09-24	1,940.00	1,953.00	1,925.50	1,933.50	12,57,687
2026-09-23	1,938.00	1,954.00	1,936.00	1,950.00	8,70,342
2026-09-22	1,952.00	1,956.80	1,933.80	1,933.80	10,23,040
2026-09-21	1,940.00	1,966.60	1,939.00	1,947.00	8,64,547
2026-09-18	1,950.00	1,959.60	1,932.00	1,932.00	19,94,635
2026-09-17	1,962.00	1,968.90	1,942.20	1,942.20	11,71,388
2026-09-16	1,944.10	1,977.00	1,943.50	1,962.00	10,13,304
2026-09-15	1,944.00	1,969.40	1,933.80	1,938.10	17,15,702
2026-09-11	1,930.50	1,946.60	1,926.20	1,927.00	11,00,313
2026-09-10	1,940.00	1,950.00	1,936.00	1,942.30	12,32,506

Get the full HINDUNILVR history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/HINDUNILVR?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("HINDUNILVR", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does HINDUNILVR historical data go?: TejHQ has daily NSE data for HINDUNILVR from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has HINDUNILVR had any splits or bonus issues?: Yes. Demerger (ex-date 2025-12-05). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download HINDUNILVR historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/HINDUNILVR?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).