How far back does SHREEJISPG historical data go?

TejHQ has daily NSE data for SHREEJISPG from 2025-08-26 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has SHREEJISPG had any splits or bonus issues?

No splits or bonus issues are recorded for SHREEJISPG in TejHQ's corporate actions data.

How do I download SHREEJISPG historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/SHREEJISPG?from=2025-08-26 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: SHREEJISPG·ISIN INE1B6101010·Data to 2026-10-26

Shreeji Shipping Global L historical data

₹811.50+0.00%close 2026-10-26

Price since 2025 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹847.40

52w low

₹235.10

Turnover

₹127.6 Cr

Volume

15,92,913

1y return

+237.3%

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-02-27	dividend	Interim Dividend - Re 1 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	776.60	816.05	773.75	811.50	15,92,913
2026-10-23	792.00	793.50	762.05	776.60	13,40,401
2026-10-22	770.00	801.95	766.05	788.85	12,61,565
2026-10-21	816.30	819.35	735.80	779.35	29,66,365
2026-10-19	846.00	847.40	802.05	814.00	12,37,171
2026-10-16	837.70	842.00	831.15	840.00	7,74,541
2026-10-15	827.10	836.85	826.45	835.15	9,07,165
2026-10-14	823.80	829.95	819.05	826.45	4,74,822
2026-10-13	826.00	829.90	816.50	824.80	7,34,686
2026-10-12	814.00	825.00	813.00	823.50	5,45,993
2026-10-09	810.00	812.00	804.15	811.80	13,65,619
2026-10-08	809.00	809.75	789.00	800.75	11,84,742
2026-10-07	796.90	808.00	796.90	802.10	19,43,741
2026-10-06	783.00	799.50	781.50	796.50	11,25,084
2026-10-05	779.80	788.10	768.80	779.85	9,15,863
2026-10-01	774.00	780.00	761.25	775.35	10,26,808
2026-09-30	764.00	774.00	764.00	770.40	3,59,788
2026-09-29	755.00	767.10	754.00	763.30	8,64,463
2026-09-28	755.00	761.90	741.50	752.80	7,98,667
2026-09-25	723.85	754.00	721.55	752.45	11,97,147
2026-09-24	719.80	729.00	714.35	724.85	3,44,972
2026-09-23	721.25	728.90	720.05	723.75	3,21,372
2026-09-22	713.55	723.65	695.60	719.35	11,56,580
2026-09-21	710.90	717.90	707.55	709.50	12,91,118
2026-09-18	689.95	709.80	674.20	708.05	8,54,162
2026-09-17	688.35	697.55	680.30	691.00	11,40,193
2026-09-16	682.00	694.35	655.75	690.20	8,09,303
2026-09-15	691.75	711.65	655.85	684.00	32,69,593
2026-09-11	706.65	711.30	686.45	691.75	9,19,480
2026-09-10	716.50	721.50	704.10	713.10	11,82,838

Get the full SHREEJISPG history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/SHREEJISPG?from=2025-08-26"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("SHREEJISPG", "nse", "2025-08-26", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does SHREEJISPG historical data go?: TejHQ has daily NSE data for SHREEJISPG from 2025-08-26 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has SHREEJISPG had any splits or bonus issues?: No splits or bonus issues are recorded for SHREEJISPG in TejHQ's corporate actions data.
How do I download SHREEJISPG historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/SHREEJISPG?from=2025-08-26 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).