How far back does AEGISLOG historical data go?

TejHQ has daily NSE data for AEGISLOG from 2024-06-07 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has AEGISLOG had any splits or bonus issues?

Yes. Interim Divdend - Rs 2 Per Share (ex-date 2022-02-17); Annual General Meeting (ex-date 2016-07-28); Face Value Split From Rs 10 To Rs 1 (ex-date 2015-09-16); Annual General Meeting (ex-date 2015-08-03); Bonus 2:3 (ex-date 2010-08-18). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download AEGISLOG historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/AEGISLOG?from=2024-06-07 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: AEGISLOG·ISIN INE208C01025·Data to 2026-10-26

Aegis Logistics Limited historical data

₹1,291.10+0.00%close 2026-10-26

Price since 2024 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,528.70

52w low

₹576.10

Turnover

₹124.8 Cr

Volume

9,79,064

1y return

+60.8%

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2022-02-17	other	Interim Divdend - Rs 2 Per Share
2016-07-28	agm	Annual General Meeting
2015-09-16	split	Face Value Split From Rs 10 To Rs 1
2015-08-03	agm	Annual General Meeting
2010-08-18	bonus	Bonus 2:3
2026-07-10	dividend	Dividend - Rs 6.70 Per Share
2025-07-18	dividend	Dividend - Rs 6 Per Share
2025-06-25	dividend	Interim Dividend - Rs 2 Per Share
2024-06-26	dividend	Dividend - Rs 2 Per Share
2024-04-22	dividend	Interim Dividend - Rs 1.25 Per Share
2024-02-23	dividend	Interim Dividend - Rs 2 Per Share
2023-08-03	dividend	Interim Dividend - Rs 2.50 Per Share
2023-06-30	dividend	Dividend - Rs 1.25 Per Share
2022-11-15	dividend	Interim Dividend - Rs 2 Per Share
2022-09-22	dividend	Interim Dividend - Re 1 Per Share
2022-08-22	dividend	Interim Dividend - Rs 1.50 Per Share
2022-07-19	dividend	Dividend - Rs 0.50 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,225.00	1,306.70	1,207.90	1,291.10	9,79,064
2026-10-23	1,308.00	1,311.80	1,238.10	1,247.20	7,00,480
2026-10-22	1,320.00	1,322.80	1,274.00	1,304.10	3,63,713
2026-10-21	1,338.50	1,362.30	1,303.00	1,323.00	6,14,557
2026-10-19	1,360.00	1,370.00	1,312.00	1,331.80	5,48,822
2026-10-16	1,424.90	1,429.00	1,351.10	1,366.70	8,18,212
2026-10-15	1,499.00	1,499.00	1,401.20	1,410.60	8,34,161
2026-10-14	1,399.40	1,508.90	1,380.10	1,489.10	44,75,806
2026-10-13	1,445.00	1,445.10	1,364.80	1,392.00	8,04,735
2026-10-12	1,396.30	1,455.90	1,387.20	1,450.00	7,24,454
2026-10-09	1,383.00	1,413.20	1,366.10	1,388.90	5,96,347
2026-10-08	1,473.90	1,473.90	1,372.70	1,382.30	8,80,592
2026-10-07	1,399.10	1,481.00	1,383.40	1,460.20	17,13,087
2026-10-06	1,365.30	1,400.00	1,348.30	1,395.90	8,61,628
2026-10-05	1,400.20	1,410.00	1,355.00	1,359.50	8,73,548
2026-10-01	1,371.10	1,415.70	1,332.90	1,401.10	10,61,975
2026-09-30	1,312.50	1,400.00	1,312.50	1,380.10	10,90,547
2026-09-29	1,308.10	1,342.50	1,279.80	1,299.80	5,63,303
2026-09-28	1,366.60	1,366.60	1,300.00	1,308.10	3,73,930
2026-09-25	1,375.60	1,404.90	1,355.00	1,365.40	2,90,729
2026-09-24	1,405.80	1,405.80	1,348.40	1,369.70	5,47,668
2026-09-23	1,416.00	1,423.80	1,388.10	1,404.50	4,47,832
2026-09-22	1,474.00	1,528.70	1,382.10	1,424.50	21,96,787
2026-09-21	1,422.00	1,500.20	1,416.40	1,486.00	17,93,245
2026-09-18	1,362.90	1,429.70	1,360.00	1,415.40	13,33,662
2026-09-17	1,381.90	1,385.40	1,346.60	1,353.80	4,63,629
2026-09-16	1,326.30	1,395.00	1,310.20	1,381.20	19,53,104
2026-09-15	1,365.30	1,385.00	1,320.00	1,323.50	7,01,470
2026-09-11	1,311.10	1,364.60	1,287.70	1,353.60	12,16,825
2026-09-10	1,351.20	1,385.00	1,301.00	1,307.60	11,52,343

Get the full AEGISLOG history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/AEGISLOG?from=2024-06-07"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("AEGISLOG", "nse", "2024-06-07", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does AEGISLOG historical data go?: TejHQ has daily NSE data for AEGISLOG from 2024-06-07 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has AEGISLOG had any splits or bonus issues?: Yes. Interim Divdend - Rs 2 Per Share (ex-date 2022-02-17); Annual General Meeting (ex-date 2016-07-28); Face Value Split From Rs 10 To Rs 1 (ex-date 2015-09-16); Annual General Meeting (ex-date 2015-08-03); Bonus 2:3 (ex-date 2010-08-18). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download AEGISLOG historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/AEGISLOG?from=2024-06-07 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).