All stocks
NSE: NAM-INDIA·ISIN INE298J01013·Data to 2026-10-26
Nippon L I A M Ltd. historical data
₹919.10+0.00%close 2026-10-26
Price since 2020 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,269.50
52w low
₹795.80
Turnover
₹123.5 Cr
Volume
13,39,448
1y return
+2.5%
3y CAGR
+40.4%
5y CAGR
+20.0%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-10-28 | dividend | Interim Dividend - Rs 9.50 Per Share |
| 2026-06-25 | dividend | Dividend - Rs 12.50 Per Share |
| 2025-11-06 | dividend | Interim Dividend - Rs 9 Per Share |
| 2025-07-04 | dividend | Dividend - Rs 10 Per Share |
| 2024-11-06 | dividend | Interim Dividend - Rs 8 Per Share |
| 2024-06-28 | dividend | Dividend - Rs 11 Per Share |
| 2023-11-09 | dividend | Interim Dividend - Rs 5.50 Per Share |
| 2023-06-30 | dividend | Dividend - Rs 7.50 Per Share |
| 2022-11-01 | dividend | Interim Dividend - Rs 4 Per Share |
| 2022-06-30 | dividend | Dividend - Rs 7.50 Per Share |
| 2021-11-08 | dividend | Interim Dividend - Rs 3.50 Per Share |
| 2021-06-10 | dividend | Dividend - Rs 5 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 920.00 | 934.70 | 903.10 | 919.10 | 13,39,448 |
| 2026-10-23 | 975.00 | 975.70 | 881.60 | 922.60 | 30,36,853 |
| 2026-10-22 | 998.90 | 1,011.90 | 958.00 | 976.00 | 12,80,747 |
| 2026-10-21 | 1,038.00 | 1,041.90 | 994.80 | 1,000.00 | 3,33,665 |
| 2026-10-19 | 1,065.00 | 1,068.80 | 1,033.00 | 1,038.40 | 3,87,722 |
| 2026-10-16 | 1,092.00 | 1,093.80 | 1,051.00 | 1,065.30 | 6,60,285 |
| 2026-10-15 | 1,059.00 | 1,094.00 | 1,055.00 | 1,088.80 | 7,01,066 |
| 2026-10-14 | 1,064.90 | 1,084.00 | 1,052.10 | 1,057.30 | 8,11,655 |
| 2026-10-13 | 1,055.00 | 1,073.00 | 1,044.30 | 1,065.70 | 5,56,277 |
| 2026-10-12 | 1,045.10 | 1,065.00 | 1,041.00 | 1,057.00 | 4,19,849 |
| 2026-10-09 | 1,041.90 | 1,052.30 | 1,032.10 | 1,045.00 | 2,50,897 |
| 2026-10-08 | 1,055.00 | 1,059.50 | 1,032.60 | 1,039.40 | 4,90,778 |
| 2026-10-07 | 1,066.00 | 1,073.50 | 1,041.70 | 1,047.20 | 9,29,248 |
| 2026-10-06 | 1,067.90 | 1,079.00 | 1,056.10 | 1,073.50 | 4,56,986 |
| 2026-10-05 | 1,049.00 | 1,069.50 | 1,046.00 | 1,061.00 | 8,42,149 |
| 2026-10-01 | 1,063.90 | 1,070.60 | 1,026.40 | 1,046.00 | 7,68,278 |
| 2026-09-30 | 1,077.00 | 1,088.00 | 1,062.00 | 1,070.00 | 7,28,404 |
| 2026-09-29 | 1,090.00 | 1,097.70 | 1,068.00 | 1,068.00 | 9,83,587 |
| 2026-09-28 | 1,155.00 | 1,155.00 | 1,091.30 | 1,093.90 | 10,10,185 |
| 2026-09-25 | 1,144.00 | 1,161.50 | 1,130.00 | 1,157.00 | 7,52,030 |
| 2026-09-24 | 1,159.00 | 1,170.60 | 1,130.90 | 1,144.90 | 9,85,413 |
| 2026-09-23 | 1,153.30 | 1,175.80 | 1,153.30 | 1,165.00 | 4,94,842 |
| 2026-09-22 | 1,149.00 | 1,164.90 | 1,139.20 | 1,159.00 | 6,99,444 |
| 2026-09-21 | 1,155.00 | 1,158.00 | 1,135.10 | 1,146.70 | 6,54,535 |
| 2026-09-18 | 1,128.30 | 1,156.10 | 1,124.10 | 1,155.00 | 15,28,510 |
| 2026-09-17 | 1,122.90 | 1,123.20 | 1,106.00 | 1,119.00 | 9,97,028 |
| 2026-09-16 | 1,154.00 | 1,158.00 | 1,111.20 | 1,124.00 | 12,22,983 |
| 2026-09-15 | 1,184.00 | 1,194.40 | 1,153.10 | 1,153.10 | 12,38,154 |
| 2026-09-11 | 1,169.00 | 1,192.00 | 1,159.40 | 1,189.60 | 7,76,467 |
| 2026-09-10 | 1,156.60 | 1,186.30 | 1,152.40 | 1,185.00 | 10,85,689 |
Get the full NAM-INDIA history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/NAM-INDIA?from=2020-01-23"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("NAM-INDIA", "nse", "2020-01-23", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does NAM-INDIA historical data go?
- TejHQ has daily NSE data for NAM-INDIA from 2020-01-23 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has NAM-INDIA had any splits or bonus issues?
- No splits or bonus issues are recorded for NAM-INDIA in TejHQ's corporate actions data.
- How do I download NAM-INDIA historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/NAM-INDIA?from=2020-01-23 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).