All stocks
NSE: ANTELOPUS·ISIN INE818A01017·Data to 2026-10-26
Antelopus Selan Enrgy Ltd. historical data
₹1,188.80+0.00%close 2026-10-26
Price since 2025 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,290.90
52w low
₹357.00
Turnover
₹124.1 Cr
Volume
10,48,894
1y return
+119.2%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2023-09-22 | agm | Annual General Meeting |
| 2022-09-06 | agm | Annual General Meeting |
| 2021-08-27 | agm | Annual General Meeting |
| 2020-09-14 | agm | Annual General Meeting |
| 2019-09-06 | agm | Annual General Meeting |
| 2018-07-03 | agm | Annual General Meeting |
| 2017-08-01 | agm | Annual General Meeting |
| 2016-09-19 | agm | Annual General Meeting |
| 2015-07-31 | agm | Annual General Meeting |
| 2014-07-28 | agm | Annual General Meeting |
| 2013-07-26 | agm | Annual General Meeting |
| 2012-07-30 | agm | Annual General Meeting |
| 2011-09-15 | agm | Annual General Meeting |
| 2010-12-31 | bonus | Bonus 1:10 |
| 2010-09-06 | agm | Annual General Meeting |
| 2022-02-17 | dividend | Interim Dividend - Rs 5 Per Share |
| 2021-02-22 | dividend | Interim Dividend - Rs 5 Per Share |
| 2020-02-20 | dividend | Interim Dividend - Rs 5 Per Share |
| 2019-01-03 | dividend | Interim Dividend - Rs 5 Per Share |
| 2018-02-08 | dividend | Interim Dividend Rs 5/- Per Share (Purpose Revised) |
| 2017-02-16 | dividend | Interim Dividend Rs 5/- Per Share (Purpose Revised) |
| 2016-02-22 | dividend | Interim Dividend - Rs 5/- Per Share |
| 2015-02-16 | dividend | Interim Dividend - Rs 5/- Per Share (Purpose Revised) |
| 2014-02-13 | dividend | Interim Dividend Rs.5/- Per Share (Purpose Revised) |
| 2013-02-14 | dividend | Interim Dividend Rs 5 Per Share (Purpose Revised) |
| 2012-02-03 | dividend | Interim Dividend Rs.3/- Per Share (Purpose Revised) |
| 2011-03-24 | dividend | 2nd Interim Dividend-Rs.1.50 Per Share (Purpose Revised) |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,137.90 | 1,225.00 | 1,120.10 | 1,188.80 | 10,48,894 |
| 2026-10-23 | 1,000.00 | 1,159.40 | 1,000.00 | 1,136.40 | 31,87,836 |
| 2026-10-22 | 993.90 | 1,035.00 | 981.20 | 1,005.70 | 1,29,854 |
| 2026-10-21 | 1,009.00 | 1,039.00 | 962.00 | 996.90 | 2,20,103 |
| 2026-10-19 | 1,003.00 | 1,047.60 | 995.30 | 1,002.70 | 2,03,257 |
| 2026-10-16 | 1,065.00 | 1,076.80 | 990.70 | 1,003.10 | 1,79,439 |
| 2026-10-15 | 1,100.00 | 1,100.80 | 1,054.30 | 1,060.60 | 89,187 |
| 2026-10-14 | 1,084.20 | 1,124.90 | 1,078.40 | 1,109.40 | 1,95,442 |
| 2026-10-13 | 1,114.40 | 1,120.40 | 1,044.50 | 1,074.00 | 2,30,209 |
| 2026-10-12 | 1,124.30 | 1,150.00 | 1,103.30 | 1,108.90 | 2,01,403 |
| 2026-10-09 | 1,119.70 | 1,134.30 | 1,095.00 | 1,101.50 | 1,42,976 |
| 2026-10-08 | 1,141.00 | 1,141.00 | 1,095.00 | 1,105.80 | 1,94,209 |
| 2026-10-07 | 1,113.90 | 1,160.00 | 1,107.70 | 1,130.20 | 3,78,318 |
| 2026-10-06 | 1,125.00 | 1,125.00 | 1,090.00 | 1,100.60 | 1,73,534 |
| 2026-10-05 | 1,113.90 | 1,143.80 | 1,092.00 | 1,103.40 | 2,99,917 |
| 2026-10-01 | 1,124.70 | 1,154.50 | 1,070.00 | 1,106.50 | 4,96,027 |
| 2026-09-30 | 1,174.15 | 1,178.15 | 1,119.00 | 1,125.90 | 3,16,480 |
| 2026-09-29 | 1,165.00 | 1,234.90 | 1,112.05 | 1,162.50 | 14,31,803 |
| 2026-09-28 | 1,260.00 | 1,260.00 | 1,120.85 | 1,159.45 | 14,50,659 |
| 2026-09-25 | 1,135.00 | 1,290.90 | 1,094.40 | 1,261.70 | 78,77,531 |
| 2026-09-24 | 1,161.20 | 1,177.00 | 1,119.10 | 1,130.95 | 3,79,382 |
| 2026-09-23 | 1,115.00 | 1,189.20 | 1,110.40 | 1,161.20 | 11,38,872 |
| 2026-09-22 | 1,109.15 | 1,145.75 | 1,080.05 | 1,110.40 | 6,39,484 |
| 2026-09-21 | 1,131.00 | 1,158.30 | 1,092.10 | 1,100.80 | 6,12,491 |
| 2026-09-18 | 1,131.55 | 1,142.15 | 1,090.25 | 1,104.85 | 5,55,265 |
| 2026-09-17 | 1,171.00 | 1,198.00 | 1,121.05 | 1,130.85 | 10,30,058 |
| 2026-09-16 | 1,071.05 | 1,214.45 | 996.10 | 1,170.95 | 43,19,113 |
| 2026-09-15 | 1,146.10 | 1,173.15 | 1,036.95 | 1,057.80 | 11,29,576 |
| 2026-09-11 | 1,118.00 | 1,200.00 | 1,114.15 | 1,139.35 | 41,64,751 |
| 2026-09-10 | 1,160.30 | 1,169.90 | 1,090.50 | 1,124.10 | 29,76,174 |
Get the full ANTELOPUS history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/ANTELOPUS?from=2025-09-22"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("ANTELOPUS", "nse", "2025-09-22", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does ANTELOPUS historical data go?
- TejHQ has daily NSE data for ANTELOPUS from 2025-09-22 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has ANTELOPUS had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2023-09-22); Annual General Meeting (ex-date 2022-09-06); Annual General Meeting (ex-date 2021-08-27); Annual General Meeting (ex-date 2020-09-14); Annual General Meeting (ex-date 2019-09-06); Annual General Meeting (ex-date 2018-07-03); Annual General Meeting (ex-date 2017-08-01); Annual General Meeting (ex-date 2016-09-19); Annual General Meeting (ex-date 2015-07-31); Annual General Meeting (ex-date 2014-07-28); Annual General Meeting (ex-date 2013-07-26); Annual General Meeting (ex-date 2012-07-30); Annual General Meeting (ex-date 2011-09-15); Bonus 1:10 (ex-date 2010-12-31); Annual General Meeting (ex-date 2010-09-06). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download ANTELOPUS historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/ANTELOPUS?from=2025-09-22 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).