All stocks
NSE: TEJASNET·ISIN INE010J01012·Data to 2026-10-26
Tejas Networks Limited historical data
₹404.15+0.00%close 2026-10-26
Price since 2017 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹644.75
52w low
₹294.00
Turnover
₹44.7 Cr
Volume
10,97,127
1y return
-25.7%
3y CAGR
-22.0%
5y CAGR
-1.6%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-06-20 | agm | Annual General Meeting |
| 2023-06-12 | agm | Annual General Meeting |
| 2022-07-15 | agm | Annual General Meeting |
| 2021-06-16 | agm | Annual General Meeting |
| 2020-07-20 | agm | Annual General Meeting |
| 2018-07-16 | agm | Annual General Meeting |
| 2017-09-19 | agm | Annual General Meeting |
| 2025-06-19 | dividend | Dividend - Rs 2.50 Per Share |
| 2019-07-17 | dividend | Annual General Meeting/ Dividend - Re 1 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 405.00 | 416.70 | 401.40 | 404.15 | 10,97,127 |
| 2026-10-23 | 424.10 | 424.60 | 401.65 | 407.30 | 11,98,575 |
| 2026-10-22 | 422.00 | 437.70 | 418.20 | 423.90 | 14,49,730 |
| 2026-10-21 | 449.50 | 449.50 | 423.25 | 426.75 | 13,86,748 |
| 2026-10-19 | 465.00 | 467.80 | 446.00 | 453.25 | 12,99,689 |
| 2026-10-16 | 471.00 | 481.55 | 462.25 | 474.75 | 15,35,925 |
| 2026-10-15 | 463.10 | 475.05 | 456.30 | 468.25 | 12,72,805 |
| 2026-10-14 | 461.00 | 467.00 | 455.00 | 464.30 | 8,14,833 |
| 2026-10-13 | 462.00 | 464.60 | 449.50 | 463.10 | 9,54,762 |
| 2026-10-12 | 449.40 | 472.00 | 449.40 | 458.85 | 17,35,980 |
| 2026-10-09 | 456.00 | 461.00 | 445.70 | 447.20 | 11,61,684 |
| 2026-10-08 | 467.95 | 467.95 | 447.25 | 451.15 | 14,81,274 |
| 2026-10-07 | 473.00 | 477.45 | 465.00 | 466.70 | 10,65,621 |
| 2026-10-06 | 466.80 | 484.80 | 465.65 | 475.85 | 18,78,474 |
| 2026-10-05 | 469.00 | 481.95 | 461.45 | 463.20 | 10,53,307 |
| 2026-10-01 | 483.25 | 491.70 | 461.10 | 464.80 | 17,92,351 |
| 2026-09-30 | 488.50 | 496.90 | 482.25 | 486.20 | 9,35,883 |
| 2026-09-29 | 491.10 | 495.90 | 480.65 | 490.40 | 12,23,062 |
| 2026-09-28 | 504.00 | 505.30 | 489.95 | 491.10 | 10,29,480 |
| 2026-09-25 | 513.00 | 513.00 | 501.00 | 503.85 | 8,93,736 |
| 2026-09-24 | 517.10 | 519.60 | 507.20 | 511.30 | 11,62,117 |
| 2026-09-23 | 517.90 | 525.40 | 511.95 | 521.55 | 8,90,300 |
| 2026-09-22 | 518.00 | 527.00 | 515.00 | 516.30 | 9,63,970 |
| 2026-09-21 | 518.40 | 524.35 | 512.05 | 516.85 | 10,11,267 |
| 2026-09-18 | 525.80 | 527.70 | 514.80 | 518.30 | 15,22,105 |
| 2026-09-17 | 516.00 | 529.80 | 511.55 | 524.25 | 16,59,693 |
| 2026-09-16 | 524.75 | 524.75 | 495.50 | 514.80 | 26,55,014 |
| 2026-09-15 | 554.00 | 558.30 | 516.75 | 521.25 | 27,13,607 |
| 2026-09-11 | 546.00 | 560.40 | 539.40 | 552.65 | 24,65,801 |
| 2026-09-10 | 575.90 | 592.05 | 546.35 | 549.80 | 40,76,904 |
Get the full TEJASNET history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/TEJASNET?from=2017-06-27"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("TEJASNET", "nse", "2017-06-27", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does TEJASNET historical data go?
- TejHQ has daily NSE data for TEJASNET from 2017-06-27 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has TEJASNET had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-06-20); Annual General Meeting (ex-date 2023-06-12); Annual General Meeting (ex-date 2022-07-15); Annual General Meeting (ex-date 2021-06-16); Annual General Meeting (ex-date 2020-07-20); Annual General Meeting (ex-date 2018-07-16); Annual General Meeting (ex-date 2017-09-19). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download TEJASNET historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/TEJASNET?from=2017-06-27 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).