How far back does AUBANK historical data go?

TejHQ has daily NSE data for AUBANK from 2017-07-10 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has AUBANK had any splits or bonus issues?

Yes. Bonus 1:1 (ex-date 2022-06-09); Annual General Meeting (ex-date 2017-09-19). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download AUBANK historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/AUBANK?from=2017-07-10 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: AUBANK·ISIN INE949L01017·Data to 2026-10-26

Au Small Finance Bank Ltd. historical data

₹869.00+0.00%close 2026-10-26

Price since 2017 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,144.10

52w low

₹831.65

Turnover

₹754.8 Cr

Volume

86,89,891

1y return

+0.7%

3y CAGR

+8.3%

5y CAGR

+6.8%

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2022-06-09	bonus	Bonus 1:1
2017-09-19	agm	Annual General Meeting
2026-07-31	dividend	Dividend - Re 1 Per Share
2025-07-04	dividend	Dividend - Re 1 Per Share
2024-07-12	dividend	Dividend - Re 1 Per Share
2023-07-14	dividend	Dividend - Re 1 Per Share
2022-07-28	dividend	Dividend - Rs 0.50 Per Share
2019-07-18	dividend	Annual General Meeting/Dividend - Rs 0.75 Per Share
2018-07-30	dividend	Annual General Meeting/Dividend- Re 0.50 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	884.00	899.30	845.40	869.00	86,89,891
2026-10-23	954.70	954.70	920.90	932.90	18,95,148
2026-10-22	946.50	964.10	935.90	953.90	19,03,834
2026-10-21	971.70	972.10	943.80	954.00	19,07,222
2026-10-19	992.00	993.80	968.70	971.70	14,93,862
2026-10-16	1,002.80	1,003.20	980.90	989.40	10,32,287
2026-10-15	993.60	1,015.40	992.00	1,002.70	21,43,033
2026-10-14	993.80	1,013.90	986.50	999.50	18,18,005
2026-10-13	977.00	997.50	974.40	991.50	12,02,606
2026-10-12	987.50	992.40	968.90	977.20	10,73,816
2026-10-09	981.80	991.50	975.20	982.00	11,96,069
2026-10-08	997.90	997.90	974.00	975.00	9,73,635
2026-10-07	1,018.40	1,027.00	988.30	993.40	17,57,696
2026-10-06	1,034.70	1,037.70	1,015.90	1,028.00	11,79,591
2026-10-05	1,000.00	1,035.70	999.10	1,029.20	33,58,977
2026-10-01	1,009.00	1,009.00	974.20	987.00	24,87,890
2026-09-30	1,001.90	1,015.10	995.20	1,010.30	13,58,165
2026-09-29	990.00	1,005.20	984.50	1,005.20	18,70,471
2026-09-28	1,015.20	1,016.50	995.00	995.30	13,47,711
2026-09-25	1,001.00	1,021.20	997.00	1,018.00	25,24,193
2026-09-24	1,034.10	1,034.10	999.20	1,000.10	34,48,868
2026-09-23	1,034.00	1,055.80	1,032.60	1,053.00	15,65,213
2026-09-22	1,037.90	1,043.50	1,027.60	1,036.40	5,06,494
2026-09-21	1,046.80	1,046.80	1,037.20	1,038.00	7,04,386
2026-09-18	1,040.50	1,058.60	1,033.30	1,058.60	12,51,837
2026-09-17	1,026.20	1,048.00	1,026.20	1,039.30	7,70,876
2026-09-16	1,030.00	1,038.10	1,015.10	1,033.20	10,13,402
2026-09-15	1,061.40	1,065.70	1,024.60	1,028.00	8,15,819
2026-09-11	1,052.00	1,061.20	1,033.20	1,058.90	10,58,773
2026-09-10	1,058.90	1,062.00	1,047.20	1,054.70	11,26,434

Get the full AUBANK history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/AUBANK?from=2017-07-10"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("AUBANK", "nse", "2017-07-10", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does AUBANK historical data go?: TejHQ has daily NSE data for AUBANK from 2017-07-10 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has AUBANK had any splits or bonus issues?: Yes. Bonus 1:1 (ex-date 2022-06-09); Annual General Meeting (ex-date 2017-09-19). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download AUBANK historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/AUBANK?from=2017-07-10 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).