All stocks
NSE: INDIANB·ISIN INE562A01011·Data to 2026-10-26
Indian Bank historical data
₹830.00+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,000.90
52w low
₹764.05
Turnover
₹69.5 Cr
Volume
8,38,311
1y return
+2.6%
3y CAGR
+30.4%
5y CAGR
+38.7%
10y CAGR
+16.1%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-06-07 | agm | Annual General Meeting |
| 2020-07-31 | agm | Annual General Meeting |
| 2019-06-20 | agm | Annual General Meeting |
| 2010-03-04 | other | Int Div-Rs.2.50 Per Share |
| 2026-06-10 | dividend | Dividend - Rs 18.25 Per Share |
| 2025-06-10 | dividend | Dividend - Rs 16.25 Per Share |
| 2024-06-07 | dividend | Dividend - Rs 12 Per Share |
| 2023-06-12 | dividend | Annual General Meeting/Dividend - Rs 8.60 Per Share |
| 2022-06-14 | dividend | Annual General Meeting/Dividend - Rs 6.50 Per Share |
| 2021-07-08 | dividend | Annual General Meeting/Dividend - Rs 2 Per Share |
| 2018-06-21 | dividend | Annual General Meeting / Dividend- Rs 6 Per Share |
| 2017-06-02 | dividend | Annual General Meeting/Dividend - Rs 6/- Per Share |
| 2016-06-23 | dividend | Annual General Meeting/ Dividend - Rs 1.50/- Per Share |
| 2015-06-23 | dividend | Annual General Meeting/ Dividend - Rs 4.20/- Per Share |
| 2014-06-23 | dividend | Annual General Meeting/Dividend Rs 1.70/- Per Share |
| 2014-01-20 | dividend | Interim Dividend - Rs 3/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 832.40 | 836.25 | 819.30 | 830.00 | 8,38,311 |
| 2026-10-23 | 857.00 | 858.45 | 831.40 | 837.15 | 7,17,564 |
| 2026-10-22 | 857.00 | 859.70 | 845.20 | 855.70 | 11,10,477 |
| 2026-10-21 | 860.00 | 876.50 | 848.85 | 859.00 | 14,49,996 |
| 2026-10-19 | 855.15 | 874.65 | 855.15 | 856.85 | 11,05,179 |
| 2026-10-16 | 838.00 | 866.65 | 833.40 | 854.10 | 25,56,003 |
| 2026-10-15 | 851.50 | 856.10 | 816.80 | 835.00 | 38,64,231 |
| 2026-10-14 | 839.80 | 850.40 | 828.35 | 849.45 | 14,67,309 |
| 2026-10-13 | 817.00 | 841.55 | 817.00 | 841.55 | 23,73,926 |
| 2026-10-12 | 830.15 | 834.80 | 814.10 | 814.10 | 7,11,958 |
| 2026-10-09 | 816.00 | 831.45 | 808.00 | 829.80 | 14,71,855 |
| 2026-10-08 | 830.90 | 832.00 | 807.80 | 807.80 | 21,15,065 |
| 2026-10-07 | 808.60 | 835.00 | 801.35 | 828.30 | 11,40,038 |
| 2026-10-06 | 812.00 | 819.00 | 807.70 | 813.00 | 8,88,598 |
| 2026-10-05 | 801.75 | 817.90 | 801.75 | 810.00 | 10,43,196 |
| 2026-10-01 | 805.90 | 810.50 | 786.85 | 793.15 | 6,71,392 |
| 2026-09-30 | 800.00 | 814.65 | 799.20 | 805.90 | 10,68,705 |
| 2026-09-29 | 802.50 | 808.80 | 794.75 | 795.25 | 13,49,036 |
| 2026-09-28 | 830.00 | 832.35 | 801.00 | 802.45 | 7,46,603 |
| 2026-09-25 | 829.85 | 835.80 | 825.30 | 832.00 | 10,35,590 |
| 2026-09-24 | 836.25 | 840.20 | 824.10 | 830.00 | 6,93,067 |
| 2026-09-23 | 841.00 | 851.70 | 838.85 | 842.00 | 9,75,762 |
| 2026-09-22 | 844.95 | 850.80 | 835.50 | 840.80 | 4,98,899 |
| 2026-09-21 | 842.50 | 849.55 | 838.40 | 841.00 | 3,63,123 |
| 2026-09-18 | 845.00 | 848.85 | 835.00 | 839.80 | 14,00,080 |
| 2026-09-17 | 842.00 | 856.40 | 839.00 | 840.50 | 5,39,598 |
| 2026-09-16 | 840.00 | 849.80 | 834.70 | 840.00 | 7,73,817 |
| 2026-09-15 | 854.20 | 859.50 | 833.80 | 836.75 | 7,54,029 |
| 2026-09-11 | 848.95 | 859.70 | 835.00 | 853.50 | 15,79,708 |
| 2026-09-10 | 859.50 | 869.85 | 850.60 | 856.50 | 11,81,088 |
Get the full INDIANB history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/INDIANB?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("INDIANB", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does INDIANB historical data go?
- TejHQ has daily NSE data for INDIANB from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has INDIANB had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-06-07); Annual General Meeting (ex-date 2020-07-31); Annual General Meeting (ex-date 2019-06-20); Int Div-Rs.2.50 Per Share (ex-date 2010-03-04). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download INDIANB historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/INDIANB?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).