How far back does RATNAVEER historical data go?

TejHQ has daily NSE data for RATNAVEER from 2023-09-11 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has RATNAVEER had any splits or bonus issues?

Yes. Rights 7:40 @ Premium Rs 254/- (ex-date 2026-08-25); Extra Ordinary General Meeting (ex-date 2024-07-16). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download RATNAVEER historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/RATNAVEER?from=2023-09-11 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: RATNAVEER·ISIN INE05CZ01011·Data to 2026-10-26

Ratnaveer Precision Eng L historical data

₹332.60+0.00%close 2026-10-26

Price since 2023 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹358.80

52w low

₹130.50

Turnover

₹70.7 Cr

Volume

21,16,341

1y return

+120.1%

3y CAGR

+41.6%

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-08-25	rights	Rights 7:40 @ Premium Rs 254/-
2024-07-16	agm	Extra Ordinary General Meeting

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	331.60	342.90	326.85	332.60	21,16,341
2026-10-23	328.10	333.95	307.80	330.70	70,20,495
2026-10-22	335.90	335.90	324.25	326.30	11,40,878
2026-10-21	352.15	355.05	333.00	335.10	24,10,038
2026-10-19	344.40	358.80	341.50	350.30	53,65,606
2026-10-16	330.35	346.15	330.30	342.90	47,78,914
2026-10-15	329.00	333.60	320.30	328.40	58,08,700
2026-10-14	343.10	345.50	327.00	328.40	55,59,983
2026-10-13	333.75	345.40	327.50	341.35	42,31,025
2026-10-12	345.00	345.10	324.10	331.65	42,33,088
2026-10-09	331.00	349.10	327.30	343.60	51,79,011
2026-10-08	338.30	338.30	326.15	331.35	32,47,691
2026-10-07	336.00	351.90	334.35	336.45	52,11,840
2026-10-06	341.25	343.95	333.90	335.25	14,00,875
2026-10-05	347.60	357.70	337.20	339.35	39,23,098
2026-10-01	332.40	354.50	330.05	345.45	1,15,59,546
2026-09-30	332.65	344.40	328.20	330.75	60,63,423
2026-09-29	332.30	335.50	323.80	331.15	48,72,949
2026-09-28	335.70	340.45	329.00	330.95	58,22,738
2026-09-25	324.90	341.65	323.00	333.95	61,23,089
2026-09-24	333.60	335.95	322.35	323.95	27,62,101
2026-09-23	334.00	343.75	322.10	331.40	74,95,098
2026-09-22	336.20	341.10	327.00	332.30	61,99,353
2026-09-21	302.00	338.00	296.90	334.55	2,06,50,744
2026-09-18	305.75	331.95	297.80	299.25	98,60,141
2026-09-17	287.75	322.00	284.75	303.85	2,13,39,407
2026-09-16	280.00	294.90	275.20	286.75	1,18,87,521
2026-09-15	285.90	296.30	278.30	289.60	64,87,828
2026-09-11	310.00	310.40	283.15	288.30	43,71,239
2026-09-10	301.25	312.20	299.00	310.60	38,36,811

Get the full RATNAVEER history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/RATNAVEER?from=2023-09-11"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("RATNAVEER", "nse", "2023-09-11", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does RATNAVEER historical data go?: TejHQ has daily NSE data for RATNAVEER from 2023-09-11 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has RATNAVEER had any splits or bonus issues?: Yes. Rights 7:40 @ Premium Rs 254/- (ex-date 2026-08-25); Extra Ordinary General Meeting (ex-date 2024-07-16). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download RATNAVEER historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/RATNAVEER?from=2023-09-11 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).