How far back does CARBORUNIV historical data go?

TejHQ has daily NSE data for CARBORUNIV from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has CARBORUNIV had any splits or bonus issues?

Yes. Face Value Split From Rs.2/- To Re.1/- (ex-date 2011-10-05). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download CARBORUNIV historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/CARBORUNIV?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: CARBORUNIV·ISIN INE120A01034·Data to 2026-10-26

Carborundum Universal Ltd. historical data

₹1,129.20+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,368.90

52w low

₹735.20

Turnover

₹71.4 Cr

Volume

6,46,123

1y return

+24.9%

3y CAGR

+1.0%

5y CAGR

+5.8%

10y CAGR

+15.5%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2011-10-05	split	Face Value Split From Rs.2/- To Re.1/-
2026-07-31	dividend	Dividend - Rs 2.50 Per Share
2026-02-04	dividend	Interim Dividend - Rs 1.50 Per Share
2025-07-31	dividend	Dividend - Rs 2.50 Per Share
2025-02-18	dividend	Interim Dividend - Rs 1.50 Per Share
2024-07-22	dividend	Annual General Meeting/Dividend - Rs 2.50 Per Share
2024-02-12	dividend	Interim Dividend - Rs 1.50 Per Share
2023-07-25	dividend	Annual General Meeting/Dividend - Rs 2 Per Share
2023-02-10	dividend	Interim Dividend - Rs 1.50 Per Share
2022-07-21	dividend	Annual General Meeting/Dividend - Rs 2 Per Share
2022-02-21	dividend	Interim Dividend - Rs 1.50 Per Share
2021-07-22	dividend	Annual General Meeting/Dividend - Rs 1.50 Per Share
2021-02-11	dividend	Interim Dividend - Rs 1.50 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,026.00	1,204.80	1,005.60	1,129.20	6,46,123
2026-10-23	1,055.00	1,055.10	987.30	1,028.80	3,58,025
2026-10-22	1,053.50	1,078.70	1,041.20	1,054.70	1,63,091
2026-10-21	1,082.00	1,087.00	1,041.50	1,059.90	1,45,345
2026-10-19	1,114.20	1,114.20	1,080.50	1,089.00	2,07,116
2026-10-16	1,106.00	1,120.00	1,090.00	1,110.10	1,64,275
2026-10-15	1,161.00	1,165.20	1,093.90	1,104.40	1,88,344
2026-10-14	1,184.70	1,193.60	1,160.00	1,171.00	1,07,619
2026-10-13	1,188.40	1,193.90	1,155.10	1,184.70	1,71,822
2026-10-12	1,215.00	1,228.70	1,187.10	1,196.20	83,860
2026-10-09	1,205.00	1,225.70	1,182.40	1,202.60	1,71,054
2026-10-08	1,264.00	1,264.00	1,205.00	1,209.40	1,72,823
2026-10-07	1,277.50	1,277.50	1,246.20	1,256.70	1,24,207
2026-10-06	1,285.70	1,295.90	1,260.10	1,269.60	3,77,930
2026-10-05	1,241.00	1,280.10	1,230.70	1,267.60	2,69,403
2026-10-01	1,250.30	1,263.70	1,215.10	1,239.70	3,84,105
2026-09-30	1,206.50	1,269.90	1,204.40	1,252.50	4,75,133
2026-09-29	1,241.70	1,255.00	1,194.00	1,200.50	2,79,910
2026-09-28	1,274.10	1,285.90	1,237.20	1,247.80	2,34,625
2026-09-25	1,292.00	1,294.90	1,252.00	1,278.50	3,56,177
2026-09-24	1,264.00	1,368.90	1,257.10	1,296.50	35,29,279
2026-09-23	1,217.50	1,272.90	1,212.50	1,264.50	5,97,871
2026-09-22	1,177.50	1,239.80	1,177.00	1,211.30	9,70,152
2026-09-21	1,175.00	1,229.00	1,151.60	1,178.90	37,67,733
2026-09-18	1,084.00	1,141.30	1,078.40	1,124.40	5,33,148
2026-09-17	1,053.90	1,094.90	1,045.10	1,083.60	2,26,913
2026-09-16	1,031.80	1,055.50	1,018.10	1,051.60	96,977
2026-09-15	1,085.00	1,085.00	1,021.00	1,031.80	1,88,036
2026-09-11	1,091.80	1,091.80	1,055.10	1,075.20	1,13,965
2026-09-10	1,090.00	1,123.40	1,085.00	1,090.20	2,10,273

Get the full CARBORUNIV history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/CARBORUNIV?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("CARBORUNIV", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does CARBORUNIV historical data go?: TejHQ has daily NSE data for CARBORUNIV from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has CARBORUNIV had any splits or bonus issues?: Yes. Face Value Split From Rs.2/- To Re.1/- (ex-date 2011-10-05). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download CARBORUNIV historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/CARBORUNIV?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).