All stocks
NSE: AEROFLEX·ISIN INE024001021·Data to 2026-10-26
Aeroflex Industries Ltd. historical data
₹445.75+0.00%close 2026-10-26
Price since 2023 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹613.70
52w low
₹158.00
Turnover
₹69.9 Cr
Volume
15,72,189
1y return
+157.7%
3y CAGR
+43.8%
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-06-28 | agm | Annual General Meeting |
| 2026-07-14 | dividend | Dividend - Rs 0.40 Per Share |
| 2025-07-29 | dividend | Dividend - Rs 0.30 Per Share |
| 2024-06-28 | dividend | Dividend - Re 0.25 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 450.00 | 455.00 | 438.65 | 445.75 | 15,72,189 |
| 2026-10-23 | 470.00 | 470.00 | 432.00 | 451.30 | 35,86,491 |
| 2026-10-22 | 487.00 | 507.00 | 474.75 | 479.45 | 22,97,399 |
| 2026-10-21 | 509.95 | 512.70 | 478.20 | 488.95 | 22,98,839 |
| 2026-10-19 | 526.05 | 530.80 | 496.05 | 505.20 | 28,25,816 |
| 2026-10-16 | 516.40 | 535.45 | 506.50 | 525.80 | 28,00,662 |
| 2026-10-15 | 560.10 | 560.80 | 504.10 | 510.95 | 58,92,780 |
| 2026-10-14 | 559.00 | 613.70 | 559.00 | 568.70 | 79,96,426 |
| 2026-10-13 | 571.00 | 573.70 | 543.15 | 557.60 | 15,83,098 |
| 2026-10-12 | 530.00 | 599.00 | 530.00 | 567.90 | 1,28,95,314 |
| 2026-10-09 | 535.00 | 546.90 | 514.00 | 520.50 | 10,89,632 |
| 2026-10-08 | 572.05 | 574.90 | 525.50 | 529.00 | 15,97,169 |
| 2026-10-07 | 566.40 | 567.00 | 550.35 | 563.85 | 10,19,697 |
| 2026-10-06 | 549.70 | 563.50 | 536.40 | 560.75 | 13,24,804 |
| 2026-10-05 | 524.00 | 551.40 | 524.00 | 544.35 | 23,72,211 |
| 2026-10-01 | 540.00 | 540.00 | 511.25 | 521.35 | 11,83,839 |
| 2026-09-30 | 539.60 | 553.50 | 527.55 | 536.60 | 9,81,031 |
| 2026-09-29 | 511.30 | 543.65 | 508.10 | 539.60 | 14,21,036 |
| 2026-09-28 | 524.25 | 524.95 | 508.20 | 513.40 | 7,52,491 |
| 2026-09-25 | 530.95 | 537.45 | 518.00 | 525.70 | 5,15,468 |
| 2026-09-24 | 515.00 | 546.00 | 515.00 | 527.20 | 12,58,585 |
| 2026-09-23 | 516.70 | 539.40 | 514.25 | 520.80 | 9,39,383 |
| 2026-09-22 | 519.35 | 526.95 | 510.05 | 516.70 | 7,48,519 |
| 2026-09-21 | 510.90 | 524.80 | 500.65 | 515.50 | 9,31,850 |
| 2026-09-18 | 510.00 | 514.00 | 497.10 | 510.90 | 8,90,374 |
| 2026-09-17 | 483.10 | 512.10 | 483.10 | 497.60 | 20,61,953 |
| 2026-09-16 | 495.00 | 495.00 | 456.85 | 481.10 | 48,38,168 |
| 2026-09-15 | 565.40 | 567.45 | 507.60 | 507.60 | 18,36,440 |
| 2026-09-11 | 560.00 | 569.50 | 545.25 | 563.95 | 10,42,637 |
| 2026-09-10 | 560.00 | 568.10 | 548.10 | 564.20 | 9,40,236 |
Get the full AEROFLEX history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/AEROFLEX?from=2023-08-31"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("AEROFLEX", "nse", "2023-08-31", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does AEROFLEX historical data go?
- TejHQ has daily NSE data for AEROFLEX from 2023-08-31 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has AEROFLEX had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-06-28). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download AEROFLEX historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/AEROFLEX?from=2023-08-31 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).