TEJHQ
All stocks
NSE: AEROFLEX·ISIN INE024001021·Data to 2026-10-26

Aeroflex Industries Ltd. historical data

₹445.75+0.00%close 2026-10-26

Price since 2023 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

11934056120242026
52w high
₹613.70
52w low
₹158.00
Turnover
₹69.9 Cr
Volume
15,72,189
1y return
+157.7%
3y CAGR
+43.8%
5y CAGR
n/a
10y CAGR
n/a

Splits, bonus and corporate actions

Ex-dateTypeDetail
2024-06-28agmAnnual General Meeting
2026-07-14dividendDividend - Rs 0.40 Per Share
2025-07-29dividendDividend - Rs 0.30 Per Share
2024-06-28dividendDividend - Re 0.25 Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-26450.00455.00438.65445.7515,72,189
2026-10-23470.00470.00432.00451.3035,86,491
2026-10-22487.00507.00474.75479.4522,97,399
2026-10-21509.95512.70478.20488.9522,98,839
2026-10-19526.05530.80496.05505.2028,25,816
2026-10-16516.40535.45506.50525.8028,00,662
2026-10-15560.10560.80504.10510.9558,92,780
2026-10-14559.00613.70559.00568.7079,96,426
2026-10-13571.00573.70543.15557.6015,83,098
2026-10-12530.00599.00530.00567.901,28,95,314
2026-10-09535.00546.90514.00520.5010,89,632
2026-10-08572.05574.90525.50529.0015,97,169
2026-10-07566.40567.00550.35563.8510,19,697
2026-10-06549.70563.50536.40560.7513,24,804
2026-10-05524.00551.40524.00544.3523,72,211
2026-10-01540.00540.00511.25521.3511,83,839
2026-09-30539.60553.50527.55536.609,81,031
2026-09-29511.30543.65508.10539.6014,21,036
2026-09-28524.25524.95508.20513.407,52,491
2026-09-25530.95537.45518.00525.705,15,468
2026-09-24515.00546.00515.00527.2012,58,585
2026-09-23516.70539.40514.25520.809,39,383
2026-09-22519.35526.95510.05516.707,48,519
2026-09-21510.90524.80500.65515.509,31,850
2026-09-18510.00514.00497.10510.908,90,374
2026-09-17483.10512.10483.10497.6020,61,953
2026-09-16495.00495.00456.85481.1048,38,168
2026-09-15565.40567.45507.60507.6018,36,440
2026-09-11560.00569.50545.25563.9510,42,637
2026-09-10560.00568.10548.10564.209,40,236

Get the full AEROFLEX history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/AEROFLEX?from=2023-08-31"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("AEROFLEX", "nse", "2023-08-31", "2026-10-26")
print(len(rows), rows[-1])

FAQ

How far back does AEROFLEX historical data go?
TejHQ has daily NSE data for AEROFLEX from 2023-08-31 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has AEROFLEX had any splits or bonus issues?
Yes. Annual General Meeting (ex-date 2024-06-28). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download AEROFLEX historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/AEROFLEX?from=2023-08-31 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).