All stocks
NSE: BANKINDIA·ISIN INE084A01016·Data to 2026-10-26
Bank Of India historical data
₹126.32+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹178.36
52w low
₹123.64
Turnover
₹235.1 Cr
Volume
1,86,73,884
1y return
-6.6%
3y CAGR
+15.3%
5y CAGR
+19.1%
10y CAGR
+2.7%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2021-07-14 | agm | Annual General Meeting |
| 2020-08-03 | agm | Annual General Meeting |
| 2019-06-20 | agm | Annual General Meeting |
| 2018-07-05 | agm | Annual General Meeting |
| 2017-07-06 | agm | Annual General Meeting |
| 2016-07-07 | agm | Annual General Meeting |
| 2014-07-03 | agm | Annual General Meeting |
| 2026-05-29 | dividend | Dividend - Rs 4.65 Per Share |
| 2025-06-20 | dividend | Dividend - Rs 4.05 Per Share |
| 2024-06-18 | dividend | Annual General Meeting/Dividend - Rs 2.80 Per Share |
| 2023-06-20 | dividend | Dividend - Rs 2 Per Share |
| 2022-07-07 | dividend | Annual General Meeting/Dividend - Rs 2 Per Share |
| 2015-07-10 | dividend | Annual General Meeting/Dividend Rs 5/- Per Share |
| 2014-01-23 | dividend | Interim Dividend - Rs 5/- Per Share (Purpose Revised) |
| 2013-06-20 | dividend | Annual General Meeting / Dividend - Rs.10/- Per Equity Share |
| 2012-06-21 | dividend | Annual General Meeting/Dividend Rs 7 Per Share |
| 2011-07-07 | dividend | Annual General Meeting And Dividend Rs.7/- Per Share |
| 2010-07-08 | dividend | Annual General Meeting And Dividend Rs.7/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 123.66 | 129.73 | 123.64 | 126.32 | 1,86,73,884 |
| 2026-10-23 | 136.20 | 136.70 | 130.25 | 131.00 | 81,82,528 |
| 2026-10-22 | 136.70 | 136.85 | 133.82 | 136.20 | 72,52,741 |
| 2026-10-21 | 137.40 | 140.49 | 135.67 | 138.04 | 94,17,285 |
| 2026-10-19 | 133.16 | 137.33 | 132.83 | 136.78 | 1,46,16,945 |
| 2026-10-16 | 131.19 | 132.74 | 130.75 | 132.36 | 45,81,467 |
| 2026-10-15 | 134.48 | 134.78 | 128.67 | 130.40 | 1,15,25,125 |
| 2026-10-14 | 134.10 | 136.10 | 133.20 | 134.48 | 92,87,998 |
| 2026-10-13 | 132.60 | 135.32 | 132.05 | 134.34 | 74,87,824 |
| 2026-10-12 | 134.96 | 135.55 | 132.11 | 133.40 | 63,24,408 |
| 2026-10-09 | 133.00 | 134.90 | 132.10 | 134.46 | 74,00,969 |
| 2026-10-08 | 134.00 | 135.49 | 131.90 | 132.35 | 54,94,158 |
| 2026-10-07 | 132.59 | 135.19 | 130.26 | 133.55 | 98,53,574 |
| 2026-10-06 | 133.40 | 133.72 | 131.62 | 132.16 | 32,80,724 |
| 2026-10-05 | 132.09 | 136.27 | 132.00 | 133.50 | 1,56,57,633 |
| 2026-10-01 | 130.00 | 131.11 | 126.73 | 129.48 | 42,96,454 |
| 2026-09-30 | 130.89 | 132.73 | 130.24 | 130.24 | 50,18,149 |
| 2026-09-29 | 130.00 | 131.83 | 128.55 | 130.11 | 91,87,360 |
| 2026-09-28 | 137.50 | 137.50 | 129.31 | 129.99 | 1,05,21,208 |
| 2026-09-25 | 137.60 | 138.30 | 137.12 | 137.94 | 15,90,019 |
| 2026-09-24 | 138.26 | 138.75 | 137.11 | 137.76 | 36,72,188 |
| 2026-09-23 | 137.74 | 139.74 | 137.50 | 139.65 | 34,63,585 |
| 2026-09-22 | 138.50 | 138.91 | 137.01 | 137.01 | 31,12,072 |
| 2026-09-21 | 139.22 | 139.61 | 138.20 | 138.63 | 26,16,892 |
| 2026-09-18 | 138.78 | 140.00 | 138.02 | 140.00 | 42,69,930 |
| 2026-09-17 | 137.91 | 141.11 | 137.90 | 138.17 | 99,76,048 |
| 2026-09-16 | 138.00 | 139.35 | 136.85 | 137.81 | 50,30,108 |
| 2026-09-15 | 140.00 | 140.41 | 137.00 | 137.61 | 44,79,489 |
| 2026-09-11 | 140.00 | 140.10 | 137.26 | 140.00 | 43,85,344 |
| 2026-09-10 | 141.30 | 142.72 | 140.00 | 141.00 | 53,21,538 |
Get the full BANKINDIA history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/BANKINDIA?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("BANKINDIA", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does BANKINDIA historical data go?
- TejHQ has daily NSE data for BANKINDIA from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has BANKINDIA had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2021-07-14); Annual General Meeting (ex-date 2020-08-03); Annual General Meeting (ex-date 2019-06-20); Annual General Meeting (ex-date 2018-07-05); Annual General Meeting (ex-date 2017-07-06); Annual General Meeting (ex-date 2016-07-07); Annual General Meeting (ex-date 2014-07-03). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download BANKINDIA historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/BANKINDIA?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).