How far back does SONACOMS historical data go?

TejHQ has daily NSE data for SONACOMS from 2021-06-24 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has SONACOMS had any splits or bonus issues?

No splits or bonus issues are recorded for SONACOMS in TejHQ's corporate actions data.

How do I download SONACOMS historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/SONACOMS?from=2021-06-24 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: SONACOMS·ISIN INE073K01018·Data to 2026-10-26

Sona Blw Precision Frgs L historical data

₹781.90+0.00%close 2026-10-26

Price since 2021 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹844.00

52w low

₹437.70

Turnover

₹237.2 Cr

Volume

30,96,069

1y return

+62.6%

3y CAGR

+13.4%

5y CAGR

+4.7%

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-06-25	dividend	Dividend - Rs 1.80 Per Share
2026-01-30	dividend	Interim Dividend - Rs 1.60 Per Share
2025-07-04	dividend	Dividend - Rs 1.60 Per Share
2025-02-05	dividend	Interim Dividend - Rs 1.60 Per Share
2024-06-14	dividend	Dividend - Rs 1.53 Per Share
2024-02-05	dividend	Interim Dividend - Rs 1.53 Per Share
2023-06-30	dividend	Dividend - Rs 1.53 Per Share
2023-02-06	dividend	Interim Dividend - Rs 1.28 Per Share
2022-06-29	dividend	Dividend - Rs 0.77 Per Share
2022-02-11	dividend	Interim Dividend - Rs 0.77 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	748.00	782.90	747.40	781.90	30,96,069
2026-10-23	765.05	769.45	748.05	752.85	15,65,799
2026-10-22	758.00	773.70	741.30	764.90	18,78,126
2026-10-21	797.85	801.25	755.50	765.90	23,51,420
2026-10-19	796.30	812.40	791.60	794.00	14,26,449
2026-10-16	801.00	808.15	794.15	800.00	14,01,098
2026-10-15	808.20	814.05	795.20	801.00	15,16,878
2026-10-14	801.00	823.75	795.10	807.00	32,21,290
2026-10-13	793.95	805.00	787.00	802.95	19,95,247
2026-10-12	784.00	798.75	782.40	798.00	20,43,561
2026-10-09	792.80	795.25	774.50	783.30	21,97,655
2026-10-08	811.00	815.70	788.60	793.00	18,05,058
2026-10-07	819.45	826.05	809.10	810.50	17,62,964
2026-10-06	799.70	821.65	793.25	820.00	16,79,743
2026-10-05	803.75	803.75	785.60	797.00	20,49,996
2026-10-01	828.00	828.55	783.65	805.00	34,97,748
2026-09-30	821.95	837.00	816.40	830.00	27,34,579
2026-09-29	808.00	827.80	797.70	815.65	43,00,310
2026-09-28	824.50	827.90	805.10	807.90	36,16,948
2026-09-25	818.00	835.40	815.40	824.50	31,01,062
2026-09-24	828.55	837.00	814.70	816.30	25,72,412
2026-09-23	808.55	833.00	804.75	833.00	31,83,807
2026-09-22	800.00	809.00	794.05	809.00	15,60,055
2026-09-21	810.00	817.20	793.20	795.25	21,21,116
2026-09-18	780.20	812.00	780.20	808.00	42,01,864
2026-09-17	762.00	791.25	759.05	777.90	30,93,640
2026-09-16	780.60	794.65	767.00	768.00	25,89,871
2026-09-15	788.00	793.90	777.45	790.00	16,35,076
2026-09-11	798.00	799.95	786.90	788.00	8,32,096
2026-09-10	798.00	813.15	792.20	803.50	15,17,259

Get the full SONACOMS history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/SONACOMS?from=2021-06-24"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("SONACOMS", "nse", "2021-06-24", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does SONACOMS historical data go?: TejHQ has daily NSE data for SONACOMS from 2021-06-24 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has SONACOMS had any splits or bonus issues?: No splits or bonus issues are recorded for SONACOMS in TejHQ's corporate actions data.
How do I download SONACOMS historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/SONACOMS?from=2021-06-24 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).