How far back does PNBHOUSING historical data go?

TejHQ has daily NSE data for PNBHOUSING from 2016-11-07 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has PNBHOUSING had any splits or bonus issues?

Yes. Rights 29:54@ Premium Rs 265/- (ex-date 2023-04-05); Annual General Meeting (ex-date 2021-08-26); Annual General Meeting (ex-date 2020-07-28). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download PNBHOUSING historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/PNBHOUSING?from=2016-11-07 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: PNBHOUSING·ISIN INE572E01012·Data to 2026-10-26

Pnb Housing Fin Ltd.. historical data

₹1,086.00+0.00%close 2026-10-26

Price since 2016 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,224.80

52w low

₹729.60

Turnover

₹56.7 Cr

Volume

5,21,731

1y return

+18.0%

3y CAGR

+15.5%

5y CAGR

+15.6%

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2023-04-05	rights	Rights 29:54@ Premium Rs 265/-
2021-08-26	agm	Annual General Meeting
2020-07-28	agm	Annual General Meeting
2026-07-31	dividend	Dividend - Rs 8 Per Share
2025-08-01	dividend	Dividend - Rs 5 Per Share
2019-07-19	dividend	Annual General Meeting/Dividend - Rs 9 Per Share
2018-07-19	dividend	Dividend Rs 9/- Per Share
2017-07-25	dividend	Annual General Meeting/ Dividend - Rs 6/- Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,082.80	1,103.90	1,056.20	1,086.00	5,21,731
2026-10-23	1,132.70	1,137.60	1,074.60	1,089.10	6,08,992
2026-10-22	1,132.00	1,146.80	1,119.80	1,138.50	2,71,383
2026-10-21	1,147.90	1,168.50	1,140.40	1,146.00	6,11,588
2026-10-19	1,168.50	1,174.20	1,146.70	1,147.90	3,52,954
2026-10-16	1,187.90	1,187.90	1,162.30	1,167.70	4,70,090
2026-10-15	1,200.00	1,207.70	1,175.40	1,183.90	4,62,065
2026-10-14	1,220.90	1,220.90	1,198.80	1,200.00	7,35,608
2026-10-13	1,205.00	1,224.80	1,191.60	1,224.80	10,30,037
2026-10-12	1,162.00	1,205.90	1,162.00	1,200.00	18,08,660
2026-10-09	1,155.00	1,174.60	1,152.50	1,158.00	8,33,012
2026-10-08	1,143.00	1,166.90	1,131.20	1,150.00	19,12,599
2026-10-07	1,105.10	1,139.70	1,105.10	1,131.00	11,25,058
2026-10-06	1,103.00	1,112.20	1,087.80	1,102.10	5,14,325
2026-10-05	1,092.00	1,116.00	1,088.30	1,105.80	6,38,892
2026-10-01	1,116.10	1,121.50	1,079.10	1,092.00	10,90,171
2026-09-30	1,098.00	1,132.50	1,095.90	1,120.00	11,64,222
2026-09-29	1,078.50	1,123.50	1,073.40	1,098.20	9,07,413
2026-09-28	1,086.00	1,098.10	1,065.40	1,085.00	9,88,333
2026-09-25	1,090.00	1,102.50	1,077.20	1,094.90	3,99,362
2026-09-24	1,130.00	1,135.10	1,085.70	1,094.50	5,98,730
2026-09-23	1,125.10	1,149.00	1,125.10	1,138.50	8,96,182
2026-09-22	1,139.80	1,147.70	1,121.00	1,125.60	2,17,294
2026-09-21	1,128.40	1,154.60	1,120.20	1,141.10	11,55,761
2026-09-18	1,105.20	1,138.30	1,103.00	1,133.10	13,28,599
2026-09-17	1,122.10	1,147.90	1,098.40	1,103.50	39,85,061
2026-09-16	1,143.40	1,152.30	1,126.90	1,134.00	9,88,137
2026-09-15	1,178.80	1,178.90	1,135.90	1,145.00	3,21,850
2026-09-11	1,172.00	1,189.60	1,162.00	1,178.90	11,52,599
2026-09-10	1,142.50	1,186.40	1,132.80	1,179.00	10,84,833

Get the full PNBHOUSING history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/PNBHOUSING?from=2016-11-07"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("PNBHOUSING", "nse", "2016-11-07", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does PNBHOUSING historical data go?: TejHQ has daily NSE data for PNBHOUSING from 2016-11-07 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has PNBHOUSING had any splits or bonus issues?: Yes. Rights 29:54@ Premium Rs 265/- (ex-date 2023-04-05); Annual General Meeting (ex-date 2021-08-26); Annual General Meeting (ex-date 2020-07-28). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download PNBHOUSING historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/PNBHOUSING?from=2016-11-07 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).