All stocks
NSE: ANANTRAJ·ISIN INE242C01024·Data to 2026-10-26
Anant Raj Limited historical data
₹458.85+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹657.25
52w low
₹403.00
Turnover
₹63.2 Cr
Volume
13,69,105
1y return
-27.1%
3y CAGR
+26.0%
5y CAGR
+47.9%
10y CAGR
+23.8%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2020-10-06 | demerger | Demerger |
| 2013-09-17 | agm | Annual General Meeting |
| 2026-07-31 | dividend | Dividend - Re 1 Per Share |
| 2025-07-16 | dividend | Dividend - Re 0.73 Per Share |
| 2024-07-12 | dividend | Annual General Meeting/Dividend - Re 0.73 Per Share |
| 2023-06-27 | dividend | Annual General Meeting/Dividend - Rs 0.50 Per Share |
| 2022-07-01 | dividend | Annual General Meeting/Dividend - Rs 0.12 Per Share |
| 2021-09-22 | dividend | Annual General Meeting/Dividend - Rs 0.10 Per Share |
| 2020-12-22 | dividend | Annual General Meeting/Dividend - Re 0.08 Per Share |
| 2019-09-20 | dividend | Annual General Meeting/Dividend - Rs 0.24 Per Share |
| 2018-09-19 | dividend | Annual General Meeting/Dividend Re 0.24 Per Share |
| 2018-09-19 | dividend | Annual General Meeting/Dividend Re 0.24 Per Share |
| 2017-09-21 | dividend | Annual General Meeting/Dividend - Re 0.24 Per Share |
| 2016-09-22 | dividend | Annual General Meeting/ Dividend - Re 0.24 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 458.00 | 470.80 | 451.40 | 458.85 | 13,69,105 |
| 2026-10-23 | 472.00 | 472.75 | 449.00 | 460.40 | 18,14,988 |
| 2026-10-22 | 476.20 | 485.15 | 467.90 | 472.00 | 14,20,728 |
| 2026-10-21 | 498.95 | 510.50 | 478.10 | 481.65 | 20,91,691 |
| 2026-10-19 | 513.00 | 520.90 | 496.00 | 497.55 | 21,41,048 |
| 2026-10-16 | 524.00 | 525.70 | 510.00 | 511.75 | 29,10,470 |
| 2026-10-15 | 555.00 | 557.15 | 517.40 | 524.05 | 22,09,671 |
| 2026-10-14 | 562.65 | 562.80 | 551.75 | 558.15 | 15,08,241 |
| 2026-10-13 | 574.00 | 574.00 | 556.20 | 562.65 | 13,71,583 |
| 2026-10-12 | 576.70 | 586.40 | 565.95 | 569.55 | 8,70,332 |
| 2026-10-09 | 588.00 | 590.65 | 568.35 | 570.75 | 14,46,522 |
| 2026-10-08 | 615.00 | 616.90 | 567.55 | 582.50 | 18,98,871 |
| 2026-10-07 | 613.70 | 622.55 | 601.55 | 612.15 | 20,34,133 |
| 2026-10-06 | 590.00 | 611.45 | 587.80 | 608.90 | 11,42,191 |
| 2026-10-05 | 580.00 | 592.85 | 575.00 | 587.40 | 10,53,429 |
| 2026-10-01 | 595.00 | 598.50 | 569.05 | 577.85 | 15,33,673 |
| 2026-09-30 | 605.00 | 611.00 | 597.00 | 598.90 | 11,22,020 |
| 2026-09-29 | 605.00 | 613.60 | 599.00 | 602.30 | 11,94,043 |
| 2026-09-28 | 615.00 | 619.80 | 601.80 | 607.95 | 10,47,967 |
| 2026-09-25 | 622.55 | 628.40 | 613.20 | 617.40 | 11,98,697 |
| 2026-09-24 | 625.00 | 636.00 | 621.05 | 624.10 | 17,17,068 |
| 2026-09-23 | 609.90 | 633.85 | 607.75 | 631.80 | 33,29,387 |
| 2026-09-22 | 595.90 | 614.80 | 594.50 | 610.10 | 16,61,656 |
| 2026-09-21 | 606.00 | 611.70 | 594.00 | 595.20 | 6,48,055 |
| 2026-09-18 | 595.00 | 607.50 | 595.00 | 606.15 | 14,64,027 |
| 2026-09-17 | 582.00 | 600.20 | 579.40 | 596.90 | 18,98,147 |
| 2026-09-16 | 585.00 | 594.90 | 576.85 | 583.50 | 29,51,237 |
| 2026-09-15 | 601.05 | 605.30 | 583.05 | 585.90 | 17,93,456 |
| 2026-09-11 | 602.00 | 604.45 | 585.05 | 598.35 | 20,41,960 |
| 2026-09-10 | 610.05 | 615.95 | 605.30 | 608.85 | 11,81,722 |
Get the full ANANTRAJ history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/ANANTRAJ?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("ANANTRAJ", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does ANANTRAJ historical data go?
- TejHQ has daily NSE data for ANANTRAJ from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has ANANTRAJ had any splits or bonus issues?
- Yes. Demerger (ex-date 2020-10-06); Annual General Meeting (ex-date 2013-09-17). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download ANANTRAJ historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/ANANTRAJ?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).