How far back does MOLBIO historical data go?

TejHQ has daily NSE data for MOLBIO from 2026-08-17 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has MOLBIO had any splits or bonus issues?

No splits or bonus issues are recorded for MOLBIO in TejHQ's corporate actions data.

How do I download MOLBIO historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/MOLBIO?from=2026-08-17 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: MOLBIO·ISIN INE869T01028·Data to 2026-10-26

Molbio Diagnostics Ltd. historical data

₹1,273.50+0.00%close 2026-10-26

Price since 2026 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,686.80

52w low

₹926.35

Turnover

₹63.4 Cr

Volume

5,02,488

1y return

n/a

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,244.90	1,287.50	1,232.60	1,273.50	5,02,488
2026-10-23	1,275.00	1,304.90	1,228.50	1,239.10	13,05,453
2026-10-22	1,327.20	1,346.30	1,252.60	1,259.70	11,36,796
2026-10-21	1,463.30	1,466.80	1,307.80	1,322.60	16,05,700
2026-10-19	1,560.00	1,570.90	1,415.00	1,434.80	14,24,636
2026-10-16	1,434.00	1,673.70	1,424.70	1,574.40	83,24,984
2026-10-15	1,464.90	1,474.70	1,416.50	1,429.30	3,41,667
2026-10-14	1,473.10	1,498.80	1,451.20	1,461.20	5,02,350
2026-10-13	1,445.00	1,479.90	1,407.10	1,471.80	8,10,188
2026-10-12	1,445.00	1,472.00	1,398.00	1,442.30	8,41,870
2026-10-09	1,481.20	1,488.90	1,427.10	1,438.60	7,79,885
2026-10-08	1,559.00	1,583.80	1,451.20	1,479.20	20,11,925
2026-10-07	1,499.00	1,559.90	1,496.40	1,544.70	14,50,584
2026-10-06	1,509.40	1,540.00	1,475.00	1,501.10	11,28,691
2026-10-05	1,501.80	1,558.30	1,472.60	1,503.40	30,50,454
2026-10-01	1,313.00	1,564.30	1,312.10	1,513.10	87,51,936
2026-09-30	1,314.90	1,369.20	1,274.40	1,308.90	31,30,442
2026-09-29	1,231.20	1,275.00	1,221.00	1,255.60	4,35,362
2026-09-28	1,243.00	1,273.80	1,212.30	1,237.50	7,36,077
2026-09-25	1,247.50	1,259.60	1,216.60	1,246.00	5,38,647
2026-09-24	1,304.20	1,321.60	1,230.00	1,246.20	7,27,312
2026-09-23	1,274.70	1,338.30	1,260.20	1,313.20	21,92,517
2026-09-22	1,230.00	1,283.50	1,227.60	1,263.80	15,79,734
2026-09-21	1,295.00	1,298.80	1,205.40	1,218.80	17,99,711
2026-09-18	1,297.10	1,314.80	1,262.20	1,288.30	14,35,104
2026-09-17	1,313.50	1,382.00	1,272.10	1,285.30	38,01,397
2026-09-16	1,385.00	1,437.60	1,196.20	1,307.00	80,96,253
2026-09-15	1,419.70	1,419.70	1,273.00	1,356.80	37,74,360
2026-09-11	1,545.00	1,686.80	1,391.70	1,438.20	2,20,57,840
2026-09-10	1,271.00	1,509.40	1,271.00	1,509.40	1,13,29,700

Get the full MOLBIO history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/MOLBIO?from=2026-08-17"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("MOLBIO", "nse", "2026-08-17", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does MOLBIO historical data go?: TejHQ has daily NSE data for MOLBIO from 2026-08-17 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has MOLBIO had any splits or bonus issues?: No splits or bonus issues are recorded for MOLBIO in TejHQ's corporate actions data.
How do I download MOLBIO historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/MOLBIO?from=2026-08-17 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).