TEJHQ
All stocks
NSE: TIINDIA·ISIN INE974X01010·Data to 2026-10-26

Tube Invest Of India Ltd. historical data

₹2,085.20+0.00%close 2026-10-26

Price since 2017 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

2152,4604,70420182020202220242026
52w high
₹3,335.20
52w low
₹2,005.20
Turnover
₹95.8 Cr
Volume
4,59,497
1y return
-33.4%
3y CAGR
-10.5%
5y CAGR
+8.6%
10y CAGR
n/a

Splits, bonus and corporate actions

Ex-dateTypeDetail
2020-07-15agmAnnual General Meeting
2026-08-07dividendDividend - Rs 1.50 Per Share
2026-02-10dividendInterim Dividend - Rs 2 Per Share
2025-07-25dividendDividend - Rs 1.50 Per Share
2025-02-07dividendInterim Dividend - Rs 2 Per Share
2024-07-23dividendAnnual General Meeting/Dividend - Rs 1.50 Per Share
2024-02-13dividendInterim Dividend - Rs 2 Per Share
2023-07-26dividendAnnual General Meeting/Dividend - Rs 1.50 Per Share
2023-02-15dividendInterim Dividend - Rs 2 Per Share
2022-07-20dividendDividend - Rs 1.50 Per Sh
2022-02-17dividendInterim Dividend - Rs 2 Per Share
2021-08-04dividendAnnual General Meeting/Dividend - Rs 1.50 Per Share
2021-02-22dividendInterim Dividend - Rs 2 Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-262,081.702,110.802,055.002,085.204,59,497
2026-10-232,088.002,088.002,005.202,080.005,01,181
2026-10-222,110.002,114.802,053.402,100.006,45,035
2026-10-212,177.302,177.302,100.502,113.902,96,623
2026-10-192,203.602,239.902,160.002,170.001,93,264
2026-10-162,190.002,222.802,163.602,197.306,55,321
2026-10-152,220.002,225.102,167.502,184.604,75,997
2026-10-142,192.002,242.102,161.502,220.5012,33,908
2026-10-132,220.002,229.902,136.502,194.9012,01,215
2026-10-122,220.902,307.902,206.502,214.006,59,603
2026-10-092,245.502,272.702,213.002,213.008,41,286
2026-10-082,388.002,400.002,241.002,241.007,72,851
2026-10-072,470.302,472.002,355.502,388.005,56,889
2026-10-062,329.202,472.702,312.002,472.707,80,130
2026-10-052,346.002,368.902,293.802,320.006,87,174
2026-10-012,386.802,405.202,307.302,340.004,71,021
2026-09-302,419.402,449.602,373.202,375.006,90,294
2026-09-292,455.302,455.302,397.802,413.003,92,266
2026-09-282,508.002,523.202,443.902,459.002,19,494
2026-09-252,530.002,547.802,506.102,511.1078,988
2026-09-242,558.002,585.502,540.502,540.5070,640
2026-09-232,574.002,603.002,565.002,578.601,35,053
2026-09-222,602.002,617.402,558.402,574.0081,195
2026-09-212,601.002,614.202,569.102,588.0095,386
2026-09-182,598.902,637.802,571.502,600.002,93,372
2026-09-172,566.002,626.602,560.402,598.801,99,703
2026-09-162,514.002,609.002,482.002,566.601,88,014
2026-09-152,606.102,613.202,521.502,525.001,95,410
2026-09-112,637.002,637.102,580.102,606.101,35,215
2026-09-102,670.002,674.502,632.502,652.001,74,561

Get the full TIINDIA history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/TIINDIA?from=2017-11-02"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("TIINDIA", "nse", "2017-11-02", "2026-10-26")
print(len(rows), rows[-1])
Get a free keyAPI docs

FAQ

How far back does TIINDIA historical data go?
TejHQ has daily NSE data for TIINDIA from 2017-11-02 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has TIINDIA had any splits or bonus issues?
Yes. Annual General Meeting (ex-date 2020-07-15). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download TIINDIA historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/TIINDIA?from=2017-11-02 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).