All stocks
NSE: HDFIRE·ISIN INE18AK01028·Data to 2026-10-26
Hd Fire Protect Limited historical data
₹280.85+0.00%close 2026-10-26
Price since 2026 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹340.00
52w low
₹254.55
Turnover
₹95.7 Cr
Volume
35,09,757
1y return
n/a
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 265.10 | 284.00 | 254.55 | 280.85 | 35,09,757 |
| 2026-10-23 | 273.70 | 287.15 | 263.10 | 266.60 | 36,69,342 |
| 2026-10-22 | 297.90 | 311.15 | 276.10 | 276.70 | 73,42,276 |
| 2026-10-21 | 335.00 | 340.00 | 301.50 | 306.75 | 3,11,57,931 |
Get the full HDFIRE history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/HDFIRE?from=2026-10-21"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("HDFIRE", "nse", "2026-10-21", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does HDFIRE historical data go?
- TejHQ has daily NSE data for HDFIRE from 2026-10-21 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has HDFIRE had any splits or bonus issues?
- No splits or bonus issues are recorded for HDFIRE in TejHQ's corporate actions data.
- How do I download HDFIRE historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/HDFIRE?from=2026-10-21 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).