All stocks
NSE: SOUTHBANK·ISIN INE683A01023·Data to 2026-10-26
The South Indian Bank Ltd. historical data
₹52.70+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹56.25
52w low
₹33.38
Turnover
₹95.3 Cr
Volume
1,80,59,418
1y return
+39.4%
3y CAGR
+32.0%
5y CAGR
+42.0%
10y CAGR
+9.1%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-02-27 | rights | Rights 1:4 @ Premium Rs 21/- |
| 2022-07-04 | agm | Annual General Meeting |
| 2021-08-10 | agm | Annual General Meeting |
| 2021-03-15 | agm | Extra Ordinary General Meeting |
| 2020-09-21 | agm | Annual General Meeting |
| 2017-02-16 | rights | Rights 1:3 @ Premium Rs 13/- Per Share |
| 2010-09-23 | split | Face Value Split From Rs.10/- To Re.1/- |
| 2026-08-13 | dividend | Dividend - Re 0.45 Per Share |
| 2025-08-13 | dividend | Dividend - Rs 0.40 Per Share |
| 2024-08-20 | dividend | Annual General Meeting/Dividend - Rs 0.30 Per Share |
| 2023-08-17 | dividend | Annual General Meeting/Dividend - Re 0.30 Per Share |
| 2019-07-09 | dividend | Annual General Meeting/Dividend - Rs 0.25 Per Share |
| 2018-07-03 | dividend | Annual General Meeting/Dividend Re 0.40 Per Share |
| 2017-07-03 | dividend | Annual General Meeting/Dividend - 0.40 Per Share |
| 2016-06-30 | dividend | Dividend - Re 0.50/- Per Share |
| 2015-07-07 | dividend | Annual General Meeting/Dividend - Re 0.60/- Per Share |
| 2014-07-08 | dividend | Annual General Meeting / Dividend - Re 0.80/- Per Share |
| 2013-06-20 | dividend | Annual General Meeting/Dividend Re 0.70 Per Equity Share |
| 2012-06-20 | dividend | Annual General Meeting/Dividend Re 0.60 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 52.25 | 53.32 | 51.74 | 52.70 | 1,80,59,418 |
| 2026-10-23 | 55.54 | 55.54 | 51.70 | 52.57 | 2,76,51,195 |
| 2026-10-22 | 54.60 | 56.23 | 54.02 | 55.75 | 2,57,54,935 |
| 2026-10-21 | 55.00 | 56.25 | 54.15 | 54.97 | 3,64,77,995 |
| 2026-10-19 | 51.45 | 54.86 | 51.26 | 54.26 | 5,86,10,367 |
| 2026-10-16 | 51.75 | 52.50 | 50.65 | 51.45 | 3,67,58,983 |
| 2026-10-15 | 49.80 | 52.08 | 47.69 | 51.48 | 7,68,26,122 |
| 2026-10-14 | 49.06 | 50.06 | 48.92 | 49.64 | 1,26,63,720 |
| 2026-10-13 | 49.01 | 49.70 | 48.42 | 49.13 | 1,03,56,299 |
| 2026-10-12 | 48.08 | 49.24 | 47.86 | 49.01 | 1,31,61,293 |
| 2026-10-09 | 46.15 | 48.24 | 46.15 | 47.91 | 1,29,17,963 |
| 2026-10-08 | 47.75 | 47.75 | 46.15 | 46.39 | 1,47,21,642 |
| 2026-10-07 | 47.00 | 47.80 | 46.11 | 47.47 | 1,61,44,912 |
| 2026-10-06 | 48.20 | 48.59 | 47.05 | 47.23 | 1,10,15,738 |
| 2026-10-05 | 48.45 | 48.70 | 47.80 | 48.54 | 1,07,08,341 |
| 2026-10-01 | 47.89 | 48.25 | 46.80 | 47.44 | 1,22,29,088 |
| 2026-09-30 | 48.90 | 49.67 | 48.00 | 48.24 | 1,57,54,423 |
| 2026-09-29 | 48.54 | 49.41 | 47.85 | 48.71 | 1,05,59,473 |
| 2026-09-28 | 49.90 | 50.19 | 48.01 | 48.64 | 1,55,76,178 |
| 2026-09-25 | 50.05 | 50.68 | 49.01 | 49.95 | 2,88,89,000 |
| 2026-09-24 | 47.00 | 50.17 | 46.72 | 49.90 | 5,76,83,718 |
| 2026-09-23 | 45.26 | 47.20 | 45.26 | 47.08 | 1,45,51,891 |
| 2026-09-22 | 45.89 | 45.95 | 45.11 | 45.23 | 44,37,444 |
| 2026-09-21 | 45.83 | 45.84 | 44.86 | 45.52 | 1,21,34,977 |
| 2026-09-18 | 46.00 | 46.54 | 45.78 | 46.07 | 86,37,328 |
| 2026-09-17 | 45.20 | 46.40 | 45.20 | 45.88 | 97,55,681 |
| 2026-09-16 | 45.22 | 45.89 | 44.54 | 45.19 | 90,01,848 |
| 2026-09-15 | 46.38 | 47.89 | 44.88 | 45.00 | 1,27,42,655 |
| 2026-09-11 | 45.60 | 46.47 | 45.18 | 46.18 | 57,55,589 |
| 2026-09-10 | 46.48 | 46.48 | 45.76 | 46.08 | 55,91,541 |
Get the full SOUTHBANK history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/SOUTHBANK?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("SOUTHBANK", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does SOUTHBANK historical data go?
- TejHQ has daily NSE data for SOUTHBANK from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has SOUTHBANK had any splits or bonus issues?
- Yes. Rights 1:4 @ Premium Rs 21/- (ex-date 2024-02-27); Annual General Meeting (ex-date 2022-07-04); Annual General Meeting (ex-date 2021-08-10); Extra Ordinary General Meeting (ex-date 2021-03-15); Annual General Meeting (ex-date 2020-09-21); Rights 1:3 @ Premium Rs 13/- Per Share (ex-date 2017-02-16); Face Value Split From Rs.10/- To Re.1/- (ex-date 2010-09-23). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download SOUTHBANK historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/SOUTHBANK?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).