All stocks
NSE: CPPLUS·ISIN INE819V01029·Data to 2026-10-26
Aditya Infotech Limited historical data
₹3,867.40+0.00%close 2026-10-26
Price since 2025 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹4,620.00
52w low
₹1,304.00
Turnover
₹94.7 Cr
Volume
2,44,627
1y return
+179.9%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-07-20 | dividend | Dividend - Rs 1.64 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 3,798.00 | 3,917.00 | 3,760.40 | 3,867.40 | 2,44,627 |
| 2026-10-23 | 3,904.60 | 3,960.00 | 3,771.10 | 3,798.00 | 2,72,270 |
| 2026-10-22 | 3,875.00 | 4,006.10 | 3,832.90 | 3,904.60 | 2,01,829 |
| 2026-10-21 | 4,065.20 | 4,096.00 | 3,873.60 | 3,904.30 | 4,42,287 |
| 2026-10-19 | 4,088.00 | 4,111.20 | 3,980.50 | 4,010.00 | 1,76,227 |
| 2026-10-16 | 4,100.10 | 4,166.00 | 4,011.00 | 4,063.60 | 2,78,675 |
| 2026-10-15 | 4,430.30 | 4,430.30 | 4,012.20 | 4,109.10 | 6,30,331 |
| 2026-10-14 | 4,376.50 | 4,620.00 | 4,315.00 | 4,440.30 | 7,05,365 |
| 2026-10-13 | 4,138.10 | 4,444.00 | 4,045.60 | 4,376.50 | 4,55,940 |
| 2026-10-12 | 4,252.00 | 4,279.20 | 4,051.20 | 4,134.10 | 6,48,296 |
| 2026-10-09 | 4,021.20 | 4,262.40 | 3,920.00 | 4,185.20 | 8,87,678 |
| 2026-10-08 | 4,100.00 | 4,100.00 | 3,889.20 | 3,972.20 | 2,72,957 |
| 2026-10-07 | 4,023.00 | 4,099.00 | 3,945.00 | 4,064.90 | 2,08,910 |
| 2026-10-06 | 4,082.10 | 4,188.90 | 3,942.50 | 3,976.00 | 4,32,803 |
| 2026-10-05 | 3,858.20 | 3,989.50 | 3,833.50 | 3,989.50 | 2,55,914 |
| 2026-10-01 | 3,837.90 | 3,860.00 | 3,756.00 | 3,799.60 | 1,19,217 |
| 2026-09-30 | 3,840.10 | 3,950.00 | 3,766.00 | 3,846.50 | 2,37,687 |
| 2026-09-29 | 3,739.00 | 3,841.90 | 3,714.10 | 3,817.60 | 2,24,859 |
| 2026-09-28 | 3,759.90 | 3,833.90 | 3,710.00 | 3,723.40 | 1,64,856 |
| 2026-09-25 | 3,802.00 | 3,943.00 | 3,663.20 | 3,687.50 | 1,65,927 |
| 2026-09-24 | 3,819.80 | 3,874.60 | 3,752.00 | 3,800.10 | 3,18,527 |
| 2026-09-23 | 3,679.00 | 3,831.90 | 3,679.00 | 3,831.90 | 3,05,859 |
| 2026-09-22 | 3,500.10 | 3,656.40 | 3,500.10 | 3,649.50 | 3,17,707 |
| 2026-09-21 | 3,349.90 | 3,505.00 | 3,338.80 | 3,482.30 | 2,87,297 |
| 2026-09-18 | 3,378.40 | 3,500.00 | 3,321.00 | 3,355.10 | 8,80,079 |
| 2026-09-17 | 3,520.00 | 3,549.40 | 3,370.40 | 3,378.40 | 4,32,389 |
| 2026-09-16 | 3,680.00 | 3,699.00 | 3,480.30 | 3,547.70 | 3,15,432 |
| 2026-09-15 | 3,825.40 | 3,879.80 | 3,634.30 | 3,663.40 | 1,82,895 |
| 2026-09-11 | 3,810.00 | 3,900.00 | 3,775.00 | 3,825.50 | 1,61,471 |
| 2026-09-10 | 3,662.00 | 3,879.90 | 3,662.00 | 3,829.10 | 2,15,710 |
Get the full CPPLUS history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/CPPLUS?from=2025-08-05"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("CPPLUS", "nse", "2025-08-05", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does CPPLUS historical data go?
- TejHQ has daily NSE data for CPPLUS from 2025-08-05 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has CPPLUS had any splits or bonus issues?
- No splits or bonus issues are recorded for CPPLUS in TejHQ's corporate actions data.
- How do I download CPPLUS historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/CPPLUS?from=2025-08-05 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).