How far back does ZYDUSLIFE historical data go?

TejHQ has daily NSE data for ZYDUSLIFE from 2022-03-07 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has ZYDUSLIFE had any splits or bonus issues?

Yes. Buy Back (ex-date 2026-05-29); Buy Back (ex-date 2024-02-23); Buyback (ex-date 2022-06-01); Annual General Meeting (ex-date 2020-08-12); Annual General Meeting (ex-date 2017-07-27); Annual General Meeting (ex-date 2016-07-21); Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share (ex-date 2015-10-06); Annual General Meeting (ex-date 2013-09-19); Bonus 1: 2 (ex-date 2010-04-05). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download ZYDUSLIFE historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/ZYDUSLIFE?from=2022-03-07 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: ZYDUSLIFE·ISIN INE010B01027·Data to 2026-10-26

Zydus Lifesciences Ltd. historical data

₹1,160.40+0.00%close 2026-10-26

Price since 2022 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,232.10

52w low

₹835.50

Turnover

₹276.8 Cr

Volume

24,28,387

1y return

+14.6%

3y CAGR

+27.3%

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-05-29	buyback	Buy Back
2024-02-23	buyback	Buy Back
2022-06-01	buyback	Buyback
2020-08-12	agm	Annual General Meeting
2017-07-27	agm	Annual General Meeting
2016-07-21	agm	Annual General Meeting
2015-10-06	split	Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share
2013-09-19	agm	Annual General Meeting
2010-04-05	bonus	Bonus 1: 2
2026-07-24	dividend	Dividend - Re 1 Per Share
2025-07-25	dividend	Dividend - Rs 11 Per Share
2024-07-26	dividend	Dividend - Rs 3 Per Share
2023-07-28	dividend	Dividend - Rs 6 Per Share
2022-07-28	dividend	Dividend - Rs 2.50 Per Share
2021-07-28	dividend	Annual General Meeting/Dividend - Rs 3.50 Per Share
2020-03-23	dividend	Interim Dividend - Rs 3.50 Per Share
2019-07-25	dividend	Annual General Meeting/Dividend - Rs 3.50 Per Share
2018-07-31	dividend	Annual General Meeting/Dividend- Rs 3.50 Per Share (Purpose Revised)
2017-03-16	dividend	Interim Dividend Rs 3.20 Per Share (Purpose Revised)
2016-03-17	dividend	Interim Dividend - Rs 3.20/- Per Share
2015-07-30	dividend	Annual General Meeting/Dividend - Rs 12/- Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,129.40	1,160.40	1,093.50	1,160.40	24,28,387
2026-10-23	1,138.00	1,143.50	1,118.90	1,129.40	15,03,628
2026-10-22	1,116.00	1,138.50	1,100.30	1,135.00	13,58,088
2026-10-21	1,113.70	1,126.90	1,106.00	1,117.30	7,46,594
2026-10-19	1,116.40	1,134.20	1,110.30	1,113.90	2,53,448
2026-10-16	1,140.10	1,146.50	1,123.00	1,123.00	15,98,906
2026-10-15	1,121.00	1,150.80	1,114.70	1,140.20	11,27,613
2026-10-14	1,125.00	1,150.90	1,108.00	1,124.70	23,33,866
2026-10-13	1,136.10	1,139.80	1,112.30	1,132.50	11,13,783
2026-10-12	1,117.20	1,139.50	1,107.30	1,134.40	7,89,716
2026-10-09	1,112.00	1,123.70	1,105.40	1,117.50	5,29,822
2026-10-08	1,165.00	1,166.90	1,109.10	1,112.00	17,46,342
2026-10-07	1,165.00	1,167.40	1,147.60	1,153.00	11,43,059
2026-10-06	1,145.00	1,164.80	1,145.00	1,159.50	15,75,419
2026-10-05	1,145.70	1,151.00	1,128.10	1,139.00	15,92,973
2026-10-01	1,151.00	1,158.00	1,123.70	1,145.70	25,47,369
2026-09-30	1,204.80	1,210.50	1,149.10	1,162.00	16,14,233
2026-09-29	1,217.60	1,232.10	1,200.50	1,200.50	23,72,609
2026-09-28	1,210.70	1,228.60	1,201.20	1,215.00	39,86,338
2026-09-25	1,185.50	1,208.60	1,182.40	1,203.90	19,91,779
2026-09-24	1,169.80	1,190.60	1,161.60	1,180.30	19,65,875
2026-09-23	1,156.00	1,175.00	1,156.00	1,170.10	10,88,359
2026-09-22	1,161.00	1,178.00	1,160.00	1,162.30	12,43,696
2026-09-21	1,155.00	1,173.50	1,152.10	1,161.00	8,64,429
2026-09-18	1,150.70	1,167.30	1,147.70	1,160.00	27,89,186
2026-09-17	1,103.50	1,139.90	1,100.10	1,135.10	10,86,138
2026-09-16	1,093.70	1,113.30	1,086.00	1,107.50	6,89,380
2026-09-15	1,120.10	1,124.50	1,099.00	1,099.00	5,22,672
2026-09-11	1,114.00	1,135.50	1,104.60	1,119.10	10,38,797
2026-09-10	1,130.00	1,136.30	1,108.10	1,117.80	9,37,267

Get the full ZYDUSLIFE history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/ZYDUSLIFE?from=2022-03-07"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("ZYDUSLIFE", "nse", "2022-03-07", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does ZYDUSLIFE historical data go?: TejHQ has daily NSE data for ZYDUSLIFE from 2022-03-07 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has ZYDUSLIFE had any splits or bonus issues?: Yes. Buy Back (ex-date 2026-05-29); Buy Back (ex-date 2024-02-23); Buyback (ex-date 2022-06-01); Annual General Meeting (ex-date 2020-08-12); Annual General Meeting (ex-date 2017-07-27); Annual General Meeting (ex-date 2016-07-21); Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share (ex-date 2015-10-06); Annual General Meeting (ex-date 2013-09-19); Bonus 1: 2 (ex-date 2010-04-05). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download ZYDUSLIFE historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/ZYDUSLIFE?from=2022-03-07 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).