All stocks
NSE: PARAS·ISIN INE045601023·Data to 2026-10-26
Paras Def And Spce Tech L historical data
₹1,254.00+0.00%close 2026-10-26
Price since 2021 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,585.00
52w low
₹580.50
Turnover
₹143.2 Cr
Volume
11,61,294
1y return
+73.2%
3y CAGR
+55.2%
5y CAGR
+18.4%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2025-07-04 | split | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |
| 2024-09-13 | agm | Annual General Meeting |
| 2023-09-22 | agm | Annual General Meeting |
| 2022-09-19 | agm | Annual General Meeting |
| 2026-08-28 | dividend | Dividend - Re 1 Per Share |
| 2025-08-08 | dividend | Dividend - Re 0.50 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,172.00 | 1,270.00 | 1,157.40 | 1,254.00 | 11,61,294 |
| 2026-10-23 | 1,196.90 | 1,199.00 | 1,133.20 | 1,177.20 | 8,11,336 |
| 2026-10-22 | 1,198.00 | 1,215.40 | 1,175.20 | 1,205.10 | 7,42,269 |
| 2026-10-21 | 1,268.20 | 1,271.60 | 1,203.70 | 1,217.80 | 6,83,329 |
| 2026-10-19 | 1,296.30 | 1,298.00 | 1,260.50 | 1,265.10 | 4,15,257 |
| 2026-10-16 | 1,262.00 | 1,314.70 | 1,253.20 | 1,298.90 | 6,72,867 |
| 2026-10-15 | 1,281.00 | 1,282.80 | 1,252.30 | 1,261.10 | 4,02,999 |
| 2026-10-14 | 1,287.00 | 1,313.10 | 1,274.40 | 1,282.00 | 4,04,736 |
| 2026-10-13 | 1,297.00 | 1,300.00 | 1,271.00 | 1,291.60 | 4,38,517 |
| 2026-10-12 | 1,273.00 | 1,322.70 | 1,272.00 | 1,292.60 | 6,34,582 |
| 2026-10-09 | 1,246.00 | 1,281.70 | 1,215.20 | 1,267.90 | 7,12,791 |
| 2026-10-08 | 1,286.70 | 1,288.70 | 1,234.10 | 1,241.90 | 5,18,139 |
| 2026-10-07 | 1,321.90 | 1,321.90 | 1,278.00 | 1,286.10 | 5,60,761 |
| 2026-10-06 | 1,267.70 | 1,332.00 | 1,267.20 | 1,323.30 | 6,61,178 |
| 2026-10-05 | 1,276.10 | 1,297.80 | 1,252.50 | 1,266.20 | 5,32,009 |
| 2026-10-01 | 1,308.00 | 1,315.00 | 1,255.00 | 1,276.00 | 5,62,208 |
| 2026-09-30 | 1,325.00 | 1,346.00 | 1,303.00 | 1,311.00 | 5,29,254 |
| 2026-09-29 | 1,315.00 | 1,336.90 | 1,288.10 | 1,325.00 | 6,99,385 |
| 2026-09-28 | 1,320.90 | 1,332.80 | 1,287.00 | 1,315.00 | 6,26,024 |
| 2026-09-25 | 1,343.40 | 1,356.90 | 1,312.60 | 1,321.00 | 5,27,679 |
| 2026-09-24 | 1,370.00 | 1,378.40 | 1,331.00 | 1,343.40 | 4,51,551 |
| 2026-09-23 | 1,383.80 | 1,411.00 | 1,362.10 | 1,381.20 | 5,26,157 |
| 2026-09-22 | 1,413.50 | 1,444.90 | 1,364.40 | 1,375.50 | 7,23,945 |
| 2026-09-21 | 1,379.00 | 1,415.00 | 1,342.90 | 1,406.50 | 9,55,531 |
| 2026-09-18 | 1,375.00 | 1,397.70 | 1,366.40 | 1,372.70 | 6,13,001 |
| 2026-09-17 | 1,303.00 | 1,379.90 | 1,303.00 | 1,370.90 | 10,67,428 |
| 2026-09-16 | 1,351.80 | 1,351.80 | 1,252.00 | 1,318.80 | 12,23,719 |
| 2026-09-15 | 1,437.00 | 1,443.70 | 1,306.00 | 1,339.20 | 12,76,494 |
| 2026-09-11 | 1,440.00 | 1,446.60 | 1,404.00 | 1,435.60 | 7,03,534 |
| 2026-09-10 | 1,472.00 | 1,499.00 | 1,441.50 | 1,453.30 | 7,45,689 |
Get the full PARAS history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/PARAS?from=2021-10-01"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("PARAS", "nse", "2021-10-01", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does PARAS historical data go?
- TejHQ has daily NSE data for PARAS from 2021-10-01 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has PARAS had any splits or bonus issues?
- Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share (ex-date 2025-07-04); Annual General Meeting (ex-date 2024-09-13); Annual General Meeting (ex-date 2023-09-22); Annual General Meeting (ex-date 2022-09-19). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download PARAS historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/PARAS?from=2021-10-01 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).