All stocks
NSE: NATIONALUM·ISIN INE139A01034·Data to 2026-10-26
National Aluminium Co Ltd. historical data
₹312.40+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹445.15
52w low
₹228.00
Turnover
₹139.8 Cr
Volume
45,49,699
1y return
+36.0%
3y CAGR
+57.4%
5y CAGR
+29.9%
10y CAGR
+27.0%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2021-02-05 | buyback | Buyback |
| 2020-09-24 | agm | Annual General Meeting |
| 2018-10-25 | buyback | Buy Back |
| 2017-09-18 | agm | Annual General Meeting |
| 2016-07-28 | buyback | Buy Back |
| 2011-03-15 | split | Bonus 1:1 And Face Value Split From Rs.10/- To Rs.5/- |
| 2010-03-23 | other | Int Div-Rs.1.50 Per Sharepurpose Revised |
| 2026-08-24 | dividend | Dividend - Re 1 Per Share |
| 2026-05-08 | dividend | Interim Dividend - Rs 2 Per Share |
| 2026-02-06 | dividend | Interim Dividend - Rs 4.50 Per Share |
| 2025-11-14 | dividend | Interim Dividend - Rs 4 Per Share |
| 2025-09-19 | dividend | Dividend - Rs 2.50 Per Share |
| 2025-02-14 | dividend | Interim Dividend - Rs 4 Per Share |
| 2024-11-29 | dividend | Interim Dividend - Rs 4 Per Share |
| 2024-09-20 | dividend | Annual General Meeting/Dividend - Rs 2 Per Share |
| 2024-02-23 | dividend | Interim Dividend - Rs 2 Per Share |
| 2023-11-22 | dividend | Interim Dividend - Re 1 Per Share |
| 2023-09-15 | dividend | Annual General Meeting/Dividend - Re 1 Per Share |
| 2023-03-21 | dividend | Interim Dividend - Rs 2.50 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 300.10 | 312.40 | 297.85 | 312.40 | 45,49,699 |
| 2026-10-23 | 303.05 | 303.95 | 293.00 | 301.75 | 63,82,395 |
| 2026-10-22 | 307.60 | 311.40 | 303.35 | 310.90 | 38,96,239 |
| 2026-10-21 | 318.05 | 319.05 | 307.75 | 312.20 | 37,86,479 |
| 2026-10-19 | 324.25 | 324.25 | 316.90 | 318.00 | 28,26,003 |
| 2026-10-16 | 318.35 | 326.95 | 317.50 | 324.25 | 51,83,336 |
| 2026-10-15 | 315.05 | 318.80 | 310.45 | 318.40 | 44,80,896 |
| 2026-10-14 | 321.00 | 327.00 | 319.05 | 323.15 | 51,79,018 |
| 2026-10-13 | 314.00 | 321.00 | 310.80 | 321.00 | 48,26,915 |
| 2026-10-12 | 316.60 | 319.20 | 310.80 | 310.80 | 35,01,215 |
| 2026-10-09 | 314.10 | 317.95 | 309.90 | 315.90 | 29,59,217 |
| 2026-10-08 | 321.40 | 322.00 | 311.10 | 313.10 | 50,07,229 |
| 2026-10-07 | 337.25 | 337.25 | 321.05 | 321.30 | 94,75,375 |
| 2026-10-06 | 344.95 | 348.65 | 333.35 | 337.25 | 67,01,284 |
| 2026-10-05 | 335.90 | 344.10 | 334.30 | 340.00 | 51,69,746 |
| 2026-10-01 | 335.00 | 338.85 | 329.50 | 334.90 | 46,72,624 |
| 2026-09-30 | 345.05 | 348.95 | 340.95 | 340.95 | 51,09,676 |
| 2026-09-29 | 346.45 | 346.95 | 341.00 | 346.65 | 73,34,608 |
| 2026-09-28 | 354.05 | 354.75 | 344.35 | 349.00 | 71,27,278 |
| 2026-09-25 | 360.60 | 362.90 | 357.05 | 358.70 | 18,69,148 |
| 2026-09-24 | 355.95 | 361.65 | 354.40 | 358.40 | 32,47,810 |
| 2026-09-23 | 352.50 | 363.95 | 352.50 | 363.45 | 62,49,209 |
| 2026-09-22 | 352.95 | 353.20 | 348.10 | 352.20 | 26,87,468 |
| 2026-09-21 | 355.30 | 357.40 | 351.55 | 352.50 | 29,61,381 |
| 2026-09-18 | 359.80 | 363.20 | 350.50 | 350.50 | 58,09,441 |
| 2026-09-17 | 356.00 | 360.75 | 354.20 | 355.70 | 30,33,265 |
| 2026-09-16 | 352.00 | 357.75 | 350.10 | 356.00 | 36,70,150 |
| 2026-09-15 | 359.60 | 360.35 | 350.25 | 350.55 | 36,40,356 |
| 2026-09-11 | 365.00 | 365.00 | 352.35 | 361.00 | 65,60,514 |
| 2026-09-10 | 382.00 | 383.00 | 371.05 | 373.35 | 33,76,100 |
Get the full NATIONALUM history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/NATIONALUM?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("NATIONALUM", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does NATIONALUM historical data go?
- TejHQ has daily NSE data for NATIONALUM from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has NATIONALUM had any splits or bonus issues?
- Yes. Buyback (ex-date 2021-02-05); Annual General Meeting (ex-date 2020-09-24); Buy Back (ex-date 2018-10-25); Annual General Meeting (ex-date 2017-09-18); Buy Back (ex-date 2016-07-28); Bonus 1:1 And Face Value Split From Rs.10/- To Rs.5/- (ex-date 2011-03-15); Int Div-Rs.1.50 Per Sharepurpose Revised (ex-date 2010-03-23). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download NATIONALUM historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/NATIONALUM?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).