How far back does YESBANK historical data go?

TejHQ has daily NSE data for YESBANK from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has YESBANK had any splits or bonus issues?

Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2017-09-21). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download YESBANK historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/YESBANK?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: YESBANK·ISIN INE528G01035·Data to 2026-10-26

Yes Bank Limited historical data

₹15.86+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹25.78

52w low

₹15.52

Turnover

₹142.5 Cr

Volume

9,05,08,438

1y return

-30.4%

3y CAGR

-0.1%

5y CAGR

+3.4%

10y CAGR

-24.1%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2017-09-21	split	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
2019-06-03	dividend	Annual General Meeting/ Dividend - Rs 2 Per Share
2018-06-04	dividend	Annual General Meeting / Dividend- Rs 2.7 Per Share
2017-05-29	dividend	Annual General Meeting/Dividend - Rs 12/- Per Share
2016-05-30	dividend	Annual General Meeting/ Dividend - Rs 10/- Per Share
2015-05-21	dividend	Annual General Meeting/ Dividend - Rs 9/- Per Share
2014-05-29	dividend	Annual General Meeting And Dividend Rs.8 Per Share
2013-05-23	dividend	Annual General Meeting / Final Dividend Rs.6/- Per Equity Share
2012-07-05	dividend	Annual General Meeting And Dividend Rs.4/- Per Share
2011-06-17	dividend	Annual General Meeting And Dividend Rs.2.50 Per Share
2010-06-24	dividend	Annual General Meeting And Dividend Rs.1.50 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	15.80	15.92	15.52	15.86	9,05,08,438
2026-10-23	16.15	16.18	15.64	15.80	14,42,85,154
2026-10-22	16.40	16.52	16.05	16.05	13,36,33,332
2026-10-21	16.95	16.95	16.02	16.41	20,71,85,385
2026-10-19	17.65	17.73	16.81	16.88	20,67,73,668
2026-10-16	17.69	18.00	17.46	17.50	37,36,15,017
2026-10-15	21.25	21.38	16.96	18.12	66,79,74,054
2026-10-14	20.83	21.40	20.75	21.20	9,66,24,732
2026-10-13	20.44	20.86	20.35	20.85	6,39,84,257
2026-10-12	20.52	20.61	20.28	20.44	5,30,91,781
2026-10-09	20.48	20.69	20.42	20.50	4,95,63,814
2026-10-08	20.76	20.79	20.35	20.45	6,27,06,430
2026-10-07	20.89	20.93	20.63	20.79	7,39,08,969
2026-10-06	21.05	21.05	20.81	20.86	4,88,61,066
2026-10-05	21.05	21.23	20.91	21.06	6,11,13,748
2026-10-01	20.95	21.17	20.51	20.75	8,06,11,659
2026-09-30	20.98	21.40	20.85	20.95	9,40,81,938
2026-09-29	21.18	21.33	20.71	20.71	13,73,47,987
2026-09-28	22.38	22.38	21.11	21.18	12,24,15,681
2026-09-25	22.48	22.58	22.35	22.50	3,04,26,808
2026-09-24	23.08	23.08	22.38	22.44	10,22,37,435
2026-09-23	23.20	23.38	23.17	23.24	4,61,35,166
2026-09-22	23.17	23.29	23.04	23.20	3,67,75,729
2026-09-21	22.95	23.28	22.93	23.17	5,27,55,958
2026-09-18	23.20	23.38	22.72	22.72	7,35,63,796
2026-09-17	23.32	23.38	22.91	23.13	6,99,14,036
2026-09-16	23.58	24.10	23.26	23.40	20,54,10,106
2026-09-15	23.68	23.90	22.99	23.07	9,54,13,759
2026-09-11	22.23	23.95	22.07	23.48	23,47,92,571
2026-09-10	22.40	22.48	22.24	22.30	4,79,90,386

Get the full YESBANK history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/YESBANK?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("YESBANK", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does YESBANK historical data go?: TejHQ has daily NSE data for YESBANK from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has YESBANK had any splits or bonus issues?: Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2017-09-21). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download YESBANK historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/YESBANK?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).