How far back does RAYMOND historical data go?

TejHQ has daily NSE data for RAYMOND from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has RAYMOND had any splits or bonus issues?

Yes. Demerger (ex-date 2025-05-14); Demerger (ex-date 2024-07-11); Annual General Meeting (ex-date 2021-07-22); Annual General Meeting (ex-date 2020-07-30); Annual General Meeting (ex-date 2010-05-26). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download RAYMOND historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/RAYMOND?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: RAYMOND·ISIN INE301A01014·Data to 2026-10-26

Raymond Ltd. historical data

₹1,055.30+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,339.00

52w low

₹320.00

Turnover

₹76.4 Cr

Volume

7,12,837

1y return

+78.6%

3y CAGR

-14.0%

5y CAGR

+18.8%

10y CAGR

+5.7%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2025-05-14	demerger	Demerger
2024-07-11	demerger	Demerger
2021-07-22	agm	Annual General Meeting
2020-07-30	agm	Annual General Meeting
2010-05-26	agm	Annual General Meeting
2024-06-13	dividend	Annual General Meeting/Dividend - Rs 10 Per Share
2023-06-23	dividend	Annual General Meeting/Dividend - Rs 3 Per Share
2022-06-30	dividend	Annual General Meeting/Dividend - Rs 3 Per Share
2019-05-23	dividend	Annual General Meeting/ Dividend - Rs 3 Per Share
2018-05-22	dividend	Dividend- Rs 3 Per Share
2017-05-25	dividend	Dividend - Rs 1.25/- Per Share
2016-05-26	dividend	Dividend - Rs 3/- Per Share
2015-05-27	dividend	Dividend - Rs 3/- Per Share
2014-05-30	dividend	Annual General Meeting / Final Dividend - Rs 2/- Per Share
2013-05-24	dividend	Annual General Meeting / Final Dividend Re.1/- Per Equity Share
2012-05-16	dividend	Annual General Meeting And Dividend Rs.2.50 Per Share
2011-05-18	dividend	Annual General Meeting And Dividend Re.1/- Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,063.00	1,101.60	1,041.90	1,055.30	7,12,837
2026-10-23	1,081.00	1,085.70	1,033.50	1,063.40	7,67,265
2026-10-22	1,079.90	1,102.90	1,030.50	1,085.70	8,39,590
2026-10-21	1,124.00	1,135.80	1,031.00	1,088.90	10,81,572
2026-10-19	1,131.10	1,140.80	1,090.30	1,130.60	6,27,417
2026-10-16	1,140.50	1,171.40	1,121.00	1,133.90	5,13,640
2026-10-15	1,186.80	1,188.40	1,120.00	1,142.10	5,58,292
2026-10-14	1,146.00	1,209.00	1,141.00	1,186.10	9,17,341
2026-10-13	1,156.00	1,172.00	1,115.00	1,159.80	8,25,059
2026-10-12	1,193.10	1,217.90	1,151.00	1,157.90	6,06,608
2026-10-09	1,182.10	1,209.80	1,143.20	1,186.60	12,48,779
2026-10-08	1,218.70	1,226.00	1,136.20	1,167.10	16,49,827
2026-10-07	1,287.50	1,289.20	1,193.70	1,206.70	17,74,220
2026-10-06	1,312.80	1,339.00	1,271.70	1,294.30	19,55,260
2026-10-05	1,198.00	1,316.90	1,198.00	1,300.70	22,41,963
2026-10-01	1,205.00	1,209.90	1,167.00	1,197.20	11,91,490
2026-09-30	1,185.75	1,241.00	1,185.40	1,213.05	15,45,036
2026-09-29	1,183.40	1,203.85	1,162.50	1,185.75	14,69,467
2026-09-28	1,193.75	1,236.00	1,142.00	1,179.95	48,64,233
2026-09-25	1,208.90	1,223.85	1,172.00	1,196.65	31,00,301
2026-09-24	1,114.65	1,221.00	1,100.00	1,203.85	74,66,499
2026-09-23	1,130.05	1,137.00	1,074.40	1,114.65	44,61,009
2026-09-22	1,090.00	1,193.40	1,089.95	1,116.95	49,50,372
2026-09-21	978.00	1,120.00	969.95	1,084.95	67,12,338
2026-09-18	982.00	1,008.65	970.00	978.00	20,69,600
2026-09-17	993.90	1,008.70	966.05	978.20	36,34,141
2026-09-16	1,000.00	1,058.00	937.30	993.90	1,26,62,239
2026-09-15	1,015.60	1,122.00	971.30	995.95	2,27,26,056
2026-09-11	853.85	1,024.50	835.05	1,002.80	1,62,45,056
2026-09-10	811.05	859.40	810.45	853.85	33,07,236

Get the full RAYMOND history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/RAYMOND?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("RAYMOND", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does RAYMOND historical data go?: TejHQ has daily NSE data for RAYMOND from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has RAYMOND had any splits or bonus issues?: Yes. Demerger (ex-date 2025-05-14); Demerger (ex-date 2024-07-11); Annual General Meeting (ex-date 2021-07-22); Annual General Meeting (ex-date 2020-07-30); Annual General Meeting (ex-date 2010-05-26). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download RAYMOND historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/RAYMOND?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).