All stocks
NSE: AETHER·ISIN INE0BWX01014·Data to 2026-10-26
Aether Industries Limited historical data
₹1,471.50+0.00%close 2026-10-26
Price since 2022 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,814.10
52w low
₹728.00
Turnover
₹75.9 Cr
Volume
5,23,498
1y return
+92.9%
3y CAGR
+19.6%
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,406.90 | 1,494.70 | 1,376.00 | 1,471.50 | 5,23,498 |
| 2026-10-23 | 1,450.40 | 1,454.60 | 1,400.50 | 1,412.70 | 2,32,518 |
| 2026-10-22 | 1,458.00 | 1,481.60 | 1,436.10 | 1,449.90 | 3,44,109 |
| 2026-10-21 | 1,520.80 | 1,520.80 | 1,446.90 | 1,462.50 | 5,66,754 |
| 2026-10-19 | 1,515.00 | 1,542.20 | 1,492.30 | 1,521.40 | 3,49,750 |
| 2026-10-16 | 1,597.00 | 1,606.00 | 1,521.20 | 1,538.60 | 4,99,414 |
| 2026-10-15 | 1,682.60 | 1,692.80 | 1,575.20 | 1,595.60 | 5,10,739 |
| 2026-10-14 | 1,709.90 | 1,734.60 | 1,659.10 | 1,682.60 | 3,16,253 |
| 2026-10-13 | 1,788.00 | 1,798.00 | 1,710.00 | 1,715.70 | 2,00,670 |
| 2026-10-12 | 1,769.90 | 1,810.00 | 1,757.60 | 1,779.30 | 1,93,201 |
| 2026-10-09 | 1,749.40 | 1,759.70 | 1,701.20 | 1,748.10 | 1,39,555 |
| 2026-10-08 | 1,787.60 | 1,804.10 | 1,736.90 | 1,744.10 | 1,98,493 |
| 2026-10-07 | 1,781.10 | 1,807.90 | 1,770.50 | 1,787.60 | 2,73,746 |
| 2026-10-06 | 1,649.00 | 1,814.10 | 1,640.90 | 1,799.80 | 14,56,255 |
| 2026-10-05 | 1,670.00 | 1,685.00 | 1,639.10 | 1,661.00 | 1,96,127 |
| 2026-10-01 | 1,680.00 | 1,700.70 | 1,633.10 | 1,670.00 | 3,73,389 |
| 2026-09-30 | 1,758.20 | 1,758.20 | 1,685.60 | 1,699.30 | 2,92,457 |
| 2026-09-29 | 1,746.90 | 1,773.70 | 1,707.00 | 1,749.90 | 5,21,059 |
| 2026-09-28 | 1,768.00 | 1,785.20 | 1,705.00 | 1,739.20 | 3,18,334 |
| 2026-09-25 | 1,653.00 | 1,798.00 | 1,640.40 | 1,767.00 | 16,86,153 |
| 2026-09-24 | 1,648.00 | 1,659.00 | 1,629.00 | 1,646.20 | 1,12,531 |
| 2026-09-23 | 1,643.50 | 1,662.00 | 1,633.10 | 1,648.20 | 1,03,556 |
| 2026-09-22 | 1,637.70 | 1,651.50 | 1,621.10 | 1,643.50 | 1,59,611 |
| 2026-09-21 | 1,650.00 | 1,663.90 | 1,629.20 | 1,639.60 | 1,27,672 |
| 2026-09-18 | 1,624.30 | 1,651.30 | 1,618.10 | 1,630.00 | 94,450 |
| 2026-09-17 | 1,608.60 | 1,629.50 | 1,594.00 | 1,623.30 | 1,34,986 |
| 2026-09-16 | 1,588.00 | 1,615.90 | 1,552.70 | 1,603.10 | 1,59,140 |
| 2026-09-15 | 1,674.70 | 1,680.00 | 1,567.70 | 1,583.10 | 4,05,221 |
| 2026-09-11 | 1,629.90 | 1,691.50 | 1,600.10 | 1,674.70 | 3,52,268 |
| 2026-09-10 | 1,620.80 | 1,662.50 | 1,586.40 | 1,640.30 | 3,49,496 |
Get the full AETHER history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/AETHER?from=2022-06-03"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("AETHER", "nse", "2022-06-03", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does AETHER historical data go?
- TejHQ has daily NSE data for AETHER from 2022-06-03 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has AETHER had any splits or bonus issues?
- No splits or bonus issues are recorded for AETHER in TejHQ's corporate actions data.
- How do I download AETHER historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/AETHER?from=2022-06-03 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).