TEJHQ
All stocks
NSE: AETHER·ISIN INE0BWX01014·Data to 2026-10-26

Aether Industries Limited historical data

₹1,471.50+0.00%close 2026-10-26

Price since 2022 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

7341,2671,80020242026
52w high
₹1,814.10
52w low
₹728.00
Turnover
₹75.9 Cr
Volume
5,23,498
1y return
+92.9%
3y CAGR
+19.6%
5y CAGR
n/a
10y CAGR
n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-261,406.901,494.701,376.001,471.505,23,498
2026-10-231,450.401,454.601,400.501,412.702,32,518
2026-10-221,458.001,481.601,436.101,449.903,44,109
2026-10-211,520.801,520.801,446.901,462.505,66,754
2026-10-191,515.001,542.201,492.301,521.403,49,750
2026-10-161,597.001,606.001,521.201,538.604,99,414
2026-10-151,682.601,692.801,575.201,595.605,10,739
2026-10-141,709.901,734.601,659.101,682.603,16,253
2026-10-131,788.001,798.001,710.001,715.702,00,670
2026-10-121,769.901,810.001,757.601,779.301,93,201
2026-10-091,749.401,759.701,701.201,748.101,39,555
2026-10-081,787.601,804.101,736.901,744.101,98,493
2026-10-071,781.101,807.901,770.501,787.602,73,746
2026-10-061,649.001,814.101,640.901,799.8014,56,255
2026-10-051,670.001,685.001,639.101,661.001,96,127
2026-10-011,680.001,700.701,633.101,670.003,73,389
2026-09-301,758.201,758.201,685.601,699.302,92,457
2026-09-291,746.901,773.701,707.001,749.905,21,059
2026-09-281,768.001,785.201,705.001,739.203,18,334
2026-09-251,653.001,798.001,640.401,767.0016,86,153
2026-09-241,648.001,659.001,629.001,646.201,12,531
2026-09-231,643.501,662.001,633.101,648.201,03,556
2026-09-221,637.701,651.501,621.101,643.501,59,611
2026-09-211,650.001,663.901,629.201,639.601,27,672
2026-09-181,624.301,651.301,618.101,630.0094,450
2026-09-171,608.601,629.501,594.001,623.301,34,986
2026-09-161,588.001,615.901,552.701,603.101,59,140
2026-09-151,674.701,680.001,567.701,583.104,05,221
2026-09-111,629.901,691.501,600.101,674.703,52,268
2026-09-101,620.801,662.501,586.401,640.303,49,496

Get the full AETHER history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/AETHER?from=2022-06-03"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("AETHER", "nse", "2022-06-03", "2026-10-26")
print(len(rows), rows[-1])

FAQ

How far back does AETHER historical data go?
TejHQ has daily NSE data for AETHER from 2022-06-03 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has AETHER had any splits or bonus issues?
No splits or bonus issues are recorded for AETHER in TejHQ's corporate actions data.
How do I download AETHER historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/AETHER?from=2022-06-03 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).