TEJHQ
All stocks
NSE: ANANDRATHI·ISIN INE463V01026·Data to 2026-10-26

Anand Rathi Wealth Ltd. historical data

₹2,230.00+0.00%close 2026-10-26

Price since 2021 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

1351,1822,230202220242026
52w high
₹3,735.00
52w low
₹1,710.60
Turnover
₹77.9 Cr
Volume
3,49,672
1y return
+38.8%
3y CAGR
+70.6%
5y CAGR
n/a
10y CAGR
n/a

Splits, bonus and corporate actions

Ex-dateTypeDetail
2026-06-03bonusBonus 1:1
2025-03-05bonusBonus 1:1
2024-06-03buybackBuyback
2026-10-15dividendInterim Dividend - Rs 4 Per Share
2026-05-15dividendDividend - Rs 7 Per Share
2025-10-17dividendInterim Dividend - Rs 6 Per Share
2025-05-09dividendDividend - Rs 7 Per Share
2024-10-18dividendInterim Dividend - Rs 7 Per Share
2024-06-03dividendDividend - Rs 9 Per Share
2023-10-20dividendInterim Dividend - Rs 5 Per Share
2023-05-29dividendDividend - Rs 7 Per Share
2022-10-20dividendInterim Dividend - Rs 5 Per Share
2022-08-02dividendDividend - Rs 6 Per Share
2022-01-19dividendInterim Dividend - Rs 5 Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-262,240.002,240.802,215.002,230.003,49,672
2026-10-232,225.002,242.002,214.202,235.0010,76,251
2026-10-222,198.002,241.202,177.402,223.004,32,982
2026-10-212,171.102,200.002,164.902,200.007,82,666
2026-10-192,159.702,172.002,143.502,163.902,35,630
2026-10-162,147.002,162.802,128.502,159.702,82,475
2026-10-152,118.002,145.002,102.402,142.603,37,990
2026-10-142,100.002,125.002,088.302,117.201,73,478
2026-10-132,087.402,110.002,069.502,100.002,44,085
2026-10-122,028.002,087.802,015.902,087.009,32,366
2026-10-092,125.002,135.002,038.002,038.7010,89,771
2026-10-082,139.002,155.902,064.302,138.9013,35,549
2026-10-072,149.002,167.502,120.902,127.202,82,649
2026-10-062,134.102,169.902,129.902,142.002,75,350
2026-10-052,117.502,135.002,101.202,132.004,04,648
2026-10-012,100.002,130.702,086.002,117.502,84,498
2026-09-302,111.102,127.602,072.002,120.005,52,945
2026-09-292,150.002,168.902,077.302,100.6013,41,769
2026-09-282,145.102,164.102,112.002,146.203,94,039
2026-09-252,169.602,178.902,007.002,126.804,36,268
2026-09-242,168.002,185.002,161.502,167.402,12,941
2026-09-232,179.002,190.002,160.002,169.203,36,940
2026-09-222,210.002,220.102,161.402,179.004,85,812
2026-09-212,229.002,234.702,190.102,211.201,60,196
2026-09-182,201.102,268.402,201.102,229.408,80,377
2026-09-172,200.002,229.502,198.202,207.401,40,743
2026-09-162,180.002,211.002,150.002,206.202,79,080
2026-09-152,212.402,222.002,175.002,183.901,26,796
2026-09-112,180.102,219.002,180.102,211.001,75,283
2026-09-102,189.702,210.902,155.002,202.504,73,429

Get the full ANANDRATHI history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/ANANDRATHI?from=2021-12-14"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("ANANDRATHI", "nse", "2021-12-14", "2026-10-26")
print(len(rows), rows[-1])
Get a free keyAPI docs

FAQ

How far back does ANANDRATHI historical data go?
TejHQ has daily NSE data for ANANDRATHI from 2021-12-14 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has ANANDRATHI had any splits or bonus issues?
Yes. Bonus 1:1 (ex-date 2026-06-03); Bonus 1:1 (ex-date 2025-03-05); Buyback (ex-date 2024-06-03). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download ANANDRATHI historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/ANANDRATHI?from=2021-12-14 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).