How far back does PHOENIXLTD historical data go?

TejHQ has daily NSE data for PHOENIXLTD from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has PHOENIXLTD had any splits or bonus issues?

Yes. Bonus 1:1 (ex-date 2024-09-20); Annual General Meeting (ex-date 2020-09-17). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download PHOENIXLTD historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/PHOENIXLTD?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: PHOENIXLTD·ISIN INE211B01039·Data to 2026-10-26

The Phoenix Mills Ltd. historical data

₹1,894.00+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹2,169.80

52w low

₹1,465.60

Turnover

₹76.6 Cr

Volume

4,06,389

1y return

+10.8%

3y CAGR

+29.6%

5y CAGR

+32.0%

10y CAGR

+26.5%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2024-09-20	bonus	Bonus 1:1
2020-09-17	agm	Annual General Meeting
2026-09-11	dividend	Dividend - Rs 2.50 Per Share
2025-09-15	dividend	Dividend - Rs 2.50 Per Share
2024-08-20	dividend	Dividend - Rs 5 Per Share
2023-09-15	dividend	Annual General Meeting/Dividend - Rs 5 Per Share
2022-09-12	dividend	Annual General Meeting/Dividend - Rs 2.40 Per Share
2021-09-16	dividend	Annual General Meeting/Dividend - Re 1 Per Share
2019-09-17	dividend	Annual General Meeting/Dividend - Rs 3 Per Share
2018-09-11	dividend	Annual General Meeting/Dividend Rs 2.6 Per Share
2017-09-18	dividend	Annual General Meeting/Dividend - Rs 2.40 Per Share
2016-08-31	dividend	Annual General Meeting/Dividend - Re 0.45/- Per Share
2016-03-17	dividend	Interim Dividend - Rs 1.75/- Per Share
2015-09-02	dividend	Annual General Meeting/ Dividend - Rs 2.20 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,842.60	1,904.90	1,842.60	1,894.00	4,06,389
2026-10-23	1,903.00	1,912.80	1,847.20	1,872.30	3,93,224
2026-10-22	1,870.40	1,928.10	1,866.80	1,909.90	5,26,374
2026-10-21	1,884.00	1,928.60	1,858.00	1,874.40	8,12,794
2026-10-19	1,885.00	1,929.70	1,884.00	1,884.00	4,23,330
2026-10-16	1,924.00	1,935.00	1,890.00	1,896.90	3,56,596
2026-10-15	1,883.50	1,934.00	1,878.00	1,917.20	5,04,390
2026-10-14	1,902.00	1,919.80	1,887.30	1,887.30	7,96,104
2026-10-13	1,840.40	1,902.60	1,840.40	1,902.60	6,11,026
2026-10-12	1,804.80	1,852.40	1,804.80	1,840.00	5,17,066
2026-10-09	1,789.10	1,822.00	1,784.20	1,813.10	6,74,943
2026-10-08	1,850.90	1,850.90	1,771.20	1,771.20	8,42,456
2026-10-07	1,861.00	1,886.30	1,845.00	1,845.50	2,77,954
2026-10-06	1,946.80	1,946.80	1,857.80	1,883.50	6,17,915
2026-10-05	1,911.10	1,954.90	1,909.20	1,935.00	4,30,722
2026-10-01	1,935.00	1,963.10	1,911.80	1,930.00	5,55,494
2026-09-30	1,940.40	1,963.40	1,916.20	1,935.00	4,21,345
2026-09-29	1,946.30	1,957.30	1,916.70	1,929.00	3,81,228
2026-09-28	1,973.10	1,973.10	1,940.10	1,952.20	1,54,647
2026-09-25	1,944.20	1,990.60	1,900.10	1,978.40	4,63,656
2026-09-24	1,985.30	2,035.60	1,948.00	1,955.00	5,58,988
2026-09-23	1,960.00	2,015.30	1,954.20	1,993.20	6,39,296
2026-09-22	1,948.90	1,958.00	1,930.30	1,953.40	4,21,114
2026-09-21	1,902.90	1,942.00	1,899.90	1,929.00	3,44,969
2026-09-18	1,880.00	1,923.20	1,877.90	1,877.90	4,21,506
2026-09-17	1,878.00	1,889.80	1,864.20	1,872.20	1,57,063
2026-09-16	1,833.60	1,864.10	1,820.20	1,855.00	4,73,466
2026-09-15	1,890.00	1,890.00	1,833.60	1,833.60	3,66,872
2026-09-11	1,876.00	1,910.00	1,825.10	1,890.00	7,23,014
2026-09-10	1,887.50	1,914.80	1,883.10	1,890.00	3,83,380

Get the full PHOENIXLTD history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/PHOENIXLTD?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("PHOENIXLTD", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does PHOENIXLTD historical data go?: TejHQ has daily NSE data for PHOENIXLTD from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has PHOENIXLTD had any splits or bonus issues?: Yes. Bonus 1:1 (ex-date 2024-09-20); Annual General Meeting (ex-date 2020-09-17). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download PHOENIXLTD historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/PHOENIXLTD?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).